Signature Bank Total Return Level Trends

Signature Bank (SBNY)

3.45 +0.18 (+5.34%) USD | OTCM | Apr 24, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 24, 2024	3.722
April 23, 2024	3.533
April 22, 2024	3.776
April 19, 2024	3.873
April 18, 2024	3.722
April 17, 2024	3.560
April 16, 2024	3.398
April 15, 2024	3.506
April 12, 2024	3.798
April 11, 2024	3.560
April 10, 2024	3.582
April 09, 2024	3.668
April 08, 2024	3.506
April 05, 2024	3.431
April 04, 2024	3.290
April 03, 2024	2.751
April 02, 2024	2.481
April 01, 2024	2.481
March 28, 2024	2.481
March 27, 2024	2.589
March 26, 2024	2.481
March 25, 2024	2.309
March 22, 2024	2.266
March 21, 2024	2.266
March 20, 2024	2.266

Date	Value
March 19, 2024	2.212
March 18, 2024	2.195
March 15, 2024	2.212
March 14, 2024	2.050
March 13, 2024	1.947
March 12, 2024	1.888
March 11, 2024	1.877
March 08, 2024	1.872
March 07, 2024	1.618
March 06, 2024	2.104
March 05, 2024	2.212
March 04, 2024	2.212
March 01, 2024	2.158
February 29, 2024	2.158
February 28, 2024	2.158
February 27, 2024	2.147
February 26, 2024	2.266
February 23, 2024	2.158
February 22, 2024	2.266
February 21, 2024	2.535
February 20, 2024	2.163
February 16, 2024	2.158
February 15, 2024	1.726
February 14, 2024	1.510
February 13, 2024	1.338

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0024

Minimum

Oct 23 2023

388.44

Maximum

Jan 12 2022

144.51

Average

127.60

Median

Jul 23 2019

Total Return Level Benchmarks