AmeriServ Financial, Inc. (ASRV)
4.83
+0.18
(+3.87%)
USD |
NASDAQ |
Sep 09, 14:00
AmeriServ Financial Total Return Level : 18.61 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 18.61 |
| September 04, 2026 | 20.25 |
| September 03, 2026 | 20.29 |
| September 02, 2026 | 19.33 |
| September 01, 2026 | 19.85 |
| August 31, 2026 | 19.33 |
| August 28, 2026 | 19.21 |
| August 27, 2026 | 19.41 |
| August 26, 2026 | 20.33 |
| August 25, 2026 | 19.81 |
| August 24, 2026 | 19.25 |
| August 21, 2026 | 20.09 |
| August 20, 2026 | 20.01 |
| August 19, 2026 | 19.81 |
| August 18, 2026 | 20.13 |
| August 17, 2026 | 20.97 |
| August 14, 2026 | 20.05 |
| August 13, 2026 | 20.05 |
| August 12, 2026 | 19.89 |
| August 11, 2026 | 19.41 |
| August 10, 2026 | 20.65 |
| August 07, 2026 | 19.69 |
| August 06, 2026 | 19.17 |
| August 05, 2026 | 18.49 |
| August 04, 2026 | 17.61 |
| Date | Value |
|---|---|
| August 03, 2026 | 18.53 |
| July 31, 2026 | 18.17 |
| July 30, 2026 | 18.17 |
| July 29, 2026 | 17.89 |
| July 28, 2026 | 17.77 |
| July 27, 2026 | 16.66 |
| July 24, 2026 | 17.26 |
| July 23, 2026 | 16.50 |
| July 22, 2026 | 16.46 |
| July 21, 2026 | 15.63 |
| July 20, 2026 | 15.39 |
| July 17, 2026 | 15.51 |
| July 16, 2026 | 15.47 |
| July 15, 2026 | 15.19 |
| July 14, 2026 | 15.23 |
| July 13, 2026 | 15.19 |
| July 10, 2026 | 15.23 |
| July 09, 2026 | 15.19 |
| July 08, 2026 | 15.11 |
| July 07, 2026 | 15.03 |
| July 06, 2026 | 15.27 |
| July 02, 2026 | 15.43 |
| July 01, 2026 | 15.11 |
| June 30, 2026 | 15.43 |
| June 29, 2026 | 15.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |
| Ames National Corp. | 87.33 |
| Auburn National Bancorporation, Inc. | 69.34 |