Ames National Corp. (ATLO)
31.78
-0.52
(-1.61%)
USD |
NASDAQ |
Sep 09, 14:00
Ames National Total Return Level : 87.33 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 87.33 |
| September 04, 2026 | 87.70 |
| September 03, 2026 | 86.65 |
| September 02, 2026 | 85.84 |
| September 01, 2026 | 84.43 |
| August 31, 2026 | 84.49 |
| August 28, 2026 | 84.78 |
| August 27, 2026 | 84.33 |
| August 26, 2026 | 84.06 |
| August 25, 2026 | 85.35 |
| August 24, 2026 | 85.45 |
| August 21, 2026 | 85.21 |
| August 20, 2026 | 85.13 |
| August 19, 2026 | 83.92 |
| August 18, 2026 | 86.12 |
| August 17, 2026 | 85.53 |
| August 14, 2026 | 84.78 |
| August 13, 2026 | 85.26 |
| August 12, 2026 | 84.97 |
| August 11, 2026 | 84.76 |
| August 10, 2026 | 83.20 |
| August 07, 2026 | 83.84 |
| August 06, 2026 | 84.31 |
| August 05, 2026 | 84.03 |
| August 04, 2026 | 83.52 |
| Date | Value |
|---|---|
| August 03, 2026 | 82.96 |
| July 31, 2026 | 82.07 |
| July 30, 2026 | 81.54 |
| July 29, 2026 | 82.05 |
| July 28, 2026 | 82.07 |
| July 27, 2026 | 81.11 |
| July 24, 2026 | 80.62 |
| July 23, 2026 | 79.93 |
| July 22, 2026 | 79.09 |
| July 21, 2026 | 79.44 |
| July 20, 2026 | 79.28 |
| July 17, 2026 | 79.47 |
| July 16, 2026 | 81.70 |
| July 15, 2026 | 79.21 |
| July 14, 2026 | 78.56 |
| July 13, 2026 | 78.29 |
| July 10, 2026 | 78.58 |
| July 09, 2026 | 77.91 |
| July 08, 2026 | 77.38 |
| July 07, 2026 | 77.99 |
| July 06, 2026 | 77.91 |
| July 02, 2026 | 79.23 |
| July 01, 2026 | 81.96 |
| June 30, 2026 | 79.44 |
| June 29, 2026 | 80.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median