Euroholdings Ltd. (EHLD)
11.80
-0.02
(-0.17%)
USD |
NASDAQ |
Oct 16, 16:00
11.69
-0.11
(-0.93%)
After-Hours: 20:00
Euroholdings Total Return Price : 11.80 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 11.80 |
| October 15, 2026 | 11.82 |
| October 14, 2026 | 12.06 |
| October 13, 2026 | 12.15 |
| October 12, 2026 | 12.42 |
| October 09, 2026 | 12.22 |
| October 08, 2026 | 13.25 |
| October 07, 2026 | 13.15 |
| October 06, 2026 | 12.91 |
| October 05, 2026 | 13.92 |
| October 02, 2026 | 11.84 |
| October 01, 2026 | 10.82 |
| September 30, 2026 | 11.72 |
| September 29, 2026 | 11.17 |
| September 28, 2026 | 12.12 |
| September 25, 2026 | 11.95 |
| September 24, 2026 | 11.52 |
| September 23, 2026 | 11.92 |
| September 22, 2026 | 11.20 |
| September 21, 2026 | 12.77 |
| September 18, 2026 | 13.51 |
| September 17, 2026 | 13.46 |
| September 16, 2026 | 13.67 |
| September 15, 2026 | 14.20 |
| September 14, 2026 | 14.12 |
| Date | Value |
|---|---|
| September 11, 2026 | 15.20 |
| September 10, 2026 | 15.70 |
| September 09, 2026 | 13.00 |
| September 08, 2026 | 12.06 |
| September 04, 2026 | 11.38 |
| September 03, 2026 | 11.38 |
| September 02, 2026 | 11.76 |
| September 01, 2026 | 9.490 |
| August 31, 2026 | 9.500 |
| August 28, 2026 | 9.513 |
| August 27, 2026 | 9.675 |
| August 26, 2026 | 9.776 |
| August 25, 2026 | 9.880 |
| August 24, 2026 | 10.13 |
| August 21, 2026 | 9.91 |
| August 20, 2026 | 10.09 |
| August 19, 2026 | 9.638 |
| August 18, 2026 | 10.09 |
| August 17, 2026 | 10.56 |
| August 14, 2026 | 9.193 |
| August 13, 2026 | 9.717 |
| August 12, 2026 | 9.094 |
| August 11, 2026 | 8.341 |
| August 10, 2026 | 8.323 |
| August 07, 2026 | 8.254 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Euroseas Ltd. | 66.17 |
| Diana Shipping, Inc. | 2.50 |
| Pyxis Tankers, Inc. | 7.50 |
| Navios Maritime Partners LP | 88.03 |
| Star Bulk Carriers Corp. | 27.79 |