SLGI MFS Blended Research Low Vol Intl Fund ETF (SBLI.TO)
21.53
-0.29
(-1.33%)
CAD |
TSX |
Sep 18, 16:00
SBLI.TO Price : 21.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.73 | 21.73 | 21.73 | 21.53 | 19.00 |
| Sep 17, 2026 | 21.73 | 21.73 | 21.73 | 21.82 | 54.00 |
| Sep 16, 2026 | 21.73 | 21.73 | 21.73 | 21.69 | 0.000 |
| Sep 15, 2026 | 21.66 | 21.73 | 21.66 | 21.70 | 1415.00 |
| Sep 14, 2026 | 21.83 | 21.83 | 21.83 | 21.79 | 1047.00 |
| Sep 11, 2026 | 21.62 | 21.62 | 21.62 | 21.61 | 801.00 |
| Sep 10, 2026 | 21.46 | 21.46 | 21.46 | 21.45 | 878.00 |
| Sep 09, 2026 | 21.62 | 21.62 | 21.60 | 21.57 | 2030.00 |
| Sep 08, 2026 | 21.72 | 21.72 | 21.72 | 21.68 | 1600.00 |
| Sep 04, 2026 | 21.93 | 21.93 | 21.93 | 21.89 | 0.000 |
| Sep 03, 2026 | 21.87 | 21.93 | 21.87 | 21.89 | 1884.00 |
| Sep 02, 2026 | 21.77 | 21.79 | 21.77 | 21.75 | 2906.00 |
| Sep 01, 2026 | 21.86 | 21.86 | 21.84 | 21.81 | 4133.00 |
| Aug 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 630.00 |
| Aug 28, 2026 | 21.84 | 21.84 | 21.84 | 21.82 | 115.00 |
| Aug 27, 2026 | 21.85 | 21.88 | 21.85 | 21.84 | 5081.00 |
| Aug 26, 2026 | 22.00 | 22.02 | 22.00 | 21.99 | 1724.00 |
| Aug 25, 2026 | 21.96 | 21.96 | 21.96 | 22.01 | 30.00 |
| Aug 24, 2026 | 21.94 | 21.96 | 21.94 | 21.92 | 2005.00 |
| Aug 21, 2026 | 21.76 | 21.77 | 21.76 | 21.77 | 449.00 |
| Aug 20, 2026 | 21.65 | 21.66 | 21.65 | 21.64 | 4877.00 |
| Aug 19, 2026 | 21.67 | 21.77 | 21.67 | 21.68 | 13400.00 |
| Aug 18, 2026 | 21.70 | 21.70 | 21.70 | 21.64 | 597.00 |
| Aug 17, 2026 | 21.77 | 21.77 | 21.63 | 21.62 | 172385.0 |
| Aug 14, 2026 | 21.80 | 21.80 | 21.80 | 21.75 | 97.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median