Guardian Fundamental Global Equity Fund ETF Srs (GFGE.TO)
21.51
+0.38
(+1.80%)
CAD |
TSX |
Oct 09, 16:00
GFGE.TO Price : 21.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.62 | 19.62 | 19.62 | 21.51 | 0.000 |
| Oct 08, 2026 | 19.62 | 19.62 | 19.62 | 21.13 | 0.000 |
| Oct 07, 2026 | 19.62 | 19.62 | 19.62 | 20.99 | 0.000 |
| Oct 06, 2026 | 19.62 | 19.62 | 19.62 | 20.87 | 0.000 |
| Oct 05, 2026 | 19.62 | 19.62 | 19.62 | 20.96 | 0.000 |
| Oct 02, 2026 | 19.62 | 19.62 | 19.62 | 20.64 | 0.000 |
| Oct 01, 2026 | 19.62 | 19.62 | 19.62 | 20.65 | 0.000 |
| Sep 30, 2026 | 19.62 | 19.62 | 19.62 | 20.72 | 0.000 |
| Sep 29, 2026 | 19.62 | 19.62 | 19.62 | 20.68 | 0.000 |
| Sep 28, 2026 | 19.62 | 19.62 | 19.62 | 20.78 | 0.000 |
| Sep 25, 2026 | 19.62 | 19.62 | 19.62 | 20.76 | 0.000 |
| Sep 24, 2026 | 19.62 | 19.62 | 19.62 | 20.75 | 0.000 |
| Sep 23, 2026 | 19.62 | 19.62 | 19.62 | 20.60 | 0.000 |
| Sep 22, 2026 | 19.62 | 19.62 | 19.62 | 20.70 | 0.000 |
| Sep 21, 2026 | 19.62 | 19.62 | 19.62 | 20.64 | 0.000 |
| Sep 18, 2026 | 19.62 | 19.62 | 19.62 | 20.48 | 0.000 |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 20.62 | 0.000 |
| Sep 16, 2026 | 19.62 | 19.62 | 19.62 | 20.58 | 0.000 |
| Sep 15, 2026 | 19.62 | 19.62 | 19.62 | 20.57 | 0.000 |
| Sep 14, 2026 | 19.62 | 19.62 | 19.62 | 20.79 | 0.000 |
| Sep 11, 2026 | 19.62 | 19.62 | 19.62 | 20.35 | 0.000 |
| Sep 10, 2026 | 19.62 | 19.62 | 19.62 | 20.20 | 0.000 |
| Sep 09, 2026 | 19.62 | 19.62 | 19.62 | 20.31 | 0.000 |
| Sep 08, 2026 | 19.62 | 19.62 | 19.62 | 20.53 | 0.000 |
| Sep 04, 2026 | 19.62 | 19.62 | 19.62 | 20.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median