Guardian Fundamental Global Equity Fund ETF Srs (GFGE.TO)
21.56
+0.15
(+0.70%)
CAD |
TSX |
Aug 28, 16:00
GFGE.TO Price : 21.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.62 | 19.62 | 19.62 | 21.56 | 0.000 |
| Aug 27, 2026 | 19.62 | 19.62 | 19.62 | 21.41 | 0.000 |
| Aug 26, 2026 | 19.62 | 19.62 | 19.62 | 21.45 | 0.000 |
| Aug 25, 2026 | 19.62 | 19.62 | 19.62 | 21.44 | 0.000 |
| Aug 24, 2026 | 19.62 | 19.62 | 19.62 | 21.54 | 3.000 |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 21.23 | 0.000 |
| Aug 20, 2026 | 19.62 | 19.62 | 19.62 | 21.04 | 0.000 |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 20.90 | 0.000 |
| Aug 18, 2026 | 19.62 | 19.62 | 19.62 | 20.82 | 0.000 |
| Aug 17, 2026 | 19.62 | 19.62 | 19.62 | 20.60 | 0.000 |
| Aug 14, 2026 | 19.62 | 19.62 | 19.62 | 20.95 | 0.000 |
| Aug 13, 2026 | 19.62 | 19.62 | 19.62 | 21.11 | 0.000 |
| Aug 12, 2026 | 19.62 | 19.62 | 19.62 | 20.86 | 0.000 |
| Aug 11, 2026 | 19.62 | 19.62 | 19.62 | 20.96 | 0.000 |
| Aug 10, 2026 | 19.62 | 19.62 | 19.62 | 21.10 | 0.000 |
| Aug 07, 2026 | 19.62 | 19.62 | 19.62 | 21.13 | 0.000 |
| Aug 06, 2026 | 19.62 | 19.62 | 19.62 | 21.16 | 0.000 |
| Aug 05, 2026 | 19.62 | 19.62 | 19.62 | 21.26 | 0.000 |
| Aug 04, 2026 | 19.62 | 19.62 | 19.62 | 21.31 | 0.000 |
| Jul 31, 2026 | 19.62 | 19.62 | 19.62 | 21.00 | 0.000 |
| Jul 30, 2026 | 19.62 | 19.62 | 19.62 | 21.02 | 0.000 |
| Jul 29, 2026 | 19.62 | 19.62 | 19.62 | 20.76 | 0.000 |
| Jul 28, 2026 | 19.62 | 19.62 | 19.62 | 20.69 | 0.000 |
| Jul 27, 2026 | 19.62 | 19.62 | 19.62 | 20.19 | 0.000 |
| Jul 24, 2026 | 19.62 | 19.62 | 19.62 | 19.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median