Guardian Fundamental Global Equity Fund ETF Srs (GFGE.TO)
23.21
+0.05
(+0.22%)
CAD |
TSX |
Nov 11, 16:00
GFGE.TO Price : 23.21 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 22.60 | 22.60 | 22.60 | 23.21 | 0.000 |
| Nov 10, 2026 | 22.60 | 22.60 | 22.60 | 23.16 | 0.000 |
| Nov 09, 2026 | 22.60 | 22.60 | 22.60 | 23.15 | 0.000 |
| Nov 06, 2026 | 22.60 | 22.60 | 22.60 | 23.04 | 0.000 |
| Nov 05, 2026 | 22.60 | 22.60 | 22.60 | 23.12 | 0.000 |
| Nov 04, 2026 | 22.60 | 22.60 | 22.60 | 23.21 | 0.000 |
| Nov 03, 2026 | 22.60 | 22.60 | 22.60 | 22.55 | 0.000 |
| Nov 02, 2026 | 22.60 | 22.60 | 22.60 | 22.65 | 0.000 |
| Oct 30, 2026 | 22.60 | 22.60 | 22.60 | 22.39 | 1000.00 |
| Oct 29, 2026 | 22.21 | 22.21 | 22.21 | 22.38 | 0.000 |
| Oct 28, 2026 | 22.21 | 22.21 | 22.21 | 22.18 | 0.000 |
| Oct 27, 2026 | 22.21 | 22.21 | 22.21 | 22.44 | 0.000 |
| Oct 26, 2026 | 22.21 | 22.21 | 22.21 | 22.65 | 31.00 |
| Oct 23, 2026 | 22.21 | 22.21 | 22.21 | 22.76 | 0.000 |
| Oct 22, 2026 | 22.21 | 22.21 | 22.21 | 22.93 | 0.000 |
| Oct 21, 2026 | 22.21 | 22.21 | 22.21 | 22.45 | 0.000 |
| Oct 20, 2026 | 22.21 | 22.21 | 22.21 | 22.43 | 0.000 |
| Oct 19, 2026 | 22.19 | 22.21 | 22.19 | 22.22 | 1800.00 |
| Oct 16, 2026 | 19.62 | 19.62 | 19.62 | 22.23 | 0.000 |
| Oct 15, 2026 | 19.62 | 19.62 | 19.62 | 22.28 | 0.000 |
| Oct 14, 2026 | 19.62 | 19.62 | 19.62 | 21.84 | 0.000 |
| Oct 13, 2026 | 19.62 | 19.62 | 19.62 | 21.63 | 30.00 |
| Oct 09, 2026 | 19.62 | 19.62 | 19.62 | 21.51 | 0.000 |
| Oct 08, 2026 | 19.62 | 19.62 | 19.62 | 21.13 | 0.000 |
| Oct 07, 2026 | 19.62 | 19.62 | 19.62 | 20.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median