Guardian Fundamental Global Equity Fund ETF Srs (GFGE.TO)
20.48
-0.14
(-0.68%)
CAD |
TSX |
Sep 18, 16:00
GFGE.TO Price : 20.48 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.62 | 19.62 | 19.62 | 20.48 | 0.000 |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 20.62 | 0.000 |
| Sep 16, 2026 | 19.62 | 19.62 | 19.62 | 20.58 | 0.000 |
| Sep 15, 2026 | 19.62 | 19.62 | 19.62 | 20.57 | 0.000 |
| Sep 14, 2026 | 19.62 | 19.62 | 19.62 | 20.79 | 0.000 |
| Sep 11, 2026 | 19.62 | 19.62 | 19.62 | 20.35 | 0.000 |
| Sep 10, 2026 | 19.62 | 19.62 | 19.62 | 20.20 | 0.000 |
| Sep 09, 2026 | 19.62 | 19.62 | 19.62 | 20.31 | 0.000 |
| Sep 08, 2026 | 19.62 | 19.62 | 19.62 | 20.53 | 0.000 |
| Sep 04, 2026 | 19.62 | 19.62 | 19.62 | 20.92 | 0.000 |
| Sep 03, 2026 | 19.62 | 19.62 | 19.62 | 21.13 | 0.000 |
| Sep 02, 2026 | 19.62 | 19.62 | 19.62 | 21.13 | 0.000 |
| Sep 01, 2026 | 19.62 | 19.62 | 19.62 | 21.23 | 0.000 |
| Aug 31, 2026 | 19.62 | 19.62 | 19.62 | 21.38 | 0.000 |
| Aug 28, 2026 | 19.62 | 19.62 | 19.62 | 21.56 | 0.000 |
| Aug 27, 2026 | 19.62 | 19.62 | 19.62 | 21.41 | 0.000 |
| Aug 26, 2026 | 19.62 | 19.62 | 19.62 | 21.45 | 0.000 |
| Aug 25, 2026 | 19.62 | 19.62 | 19.62 | 21.44 | 0.000 |
| Aug 24, 2026 | 19.62 | 19.62 | 19.62 | 21.54 | 3.000 |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 21.23 | 0.000 |
| Aug 20, 2026 | 19.62 | 19.62 | 19.62 | 21.04 | 0.000 |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 20.90 | 0.000 |
| Aug 18, 2026 | 19.62 | 19.62 | 19.62 | 20.82 | 0.000 |
| Aug 17, 2026 | 19.62 | 19.62 | 19.62 | 20.60 | 0.000 |
| Aug 14, 2026 | 19.62 | 19.62 | 19.62 | 20.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median