SBI Holdings, Inc. (SBHGF)
21.26
-0.19
(-0.89%)
USD |
OTCM |
Sep 15, 16:00
SBI Holdings Price : 21.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.85 | 22.55 | 19.85 | 21.26 | 2319.00 |
| Sep 14, 2026 | 21.32 | 21.50 | 21.21 | 21.45 | 576.00 |
| Sep 11, 2026 | 19.40 | 21.42 | 19.40 | 21.24 | 602.00 |
| Sep 10, 2026 | 21.08 | 21.26 | 20.95 | 21.05 | 1348.00 |
| Sep 09, 2026 | 20.83 | 21.01 | 20.61 | 20.66 | 1977.00 |
| Sep 08, 2026 | 20.30 | 21.80 | 20.30 | 21.75 | 7479.00 |
| Sep 04, 2026 | 20.30 | 21.90 | 20.30 | 21.40 | 2808.00 |
| Sep 03, 2026 | 20.02 | 21.08 | 19.65 | 21.08 | 5682.00 |
| Sep 02, 2026 | 19.05 | 20.40 | 19.05 | 20.00 | 1850.00 |
| Sep 01, 2026 | 19.30 | 20.90 | 19.30 | 20.40 | 2646.00 |
| Aug 31, 2026 | 22.10 | 22.10 | 20.58 | 20.80 | 2075.00 |
| Aug 28, 2026 | 21.15 | 21.34 | 21.15 | 21.22 | 1244.00 |
| Aug 27, 2026 | 20.92 | 21.55 | 20.92 | 21.38 | 7844.00 |
| Aug 26, 2026 | 20.30 | 21.20 | 19.75 | 20.53 | 8273.00 |
| Aug 25, 2026 | 19.03 | 20.30 | 19.03 | 20.01 | 769.00 |
| Aug 24, 2026 | 18.55 | 20.58 | 18.55 | 20.02 | 6449.00 |
| Aug 21, 2026 | 18.75 | 20.22 | 18.75 | 20.06 | 14077.00 |
| Aug 20, 2026 | 18.53 | 19.64 | 18.53 | 19.59 | 2591.00 |
| Aug 19, 2026 | 19.01 | 19.09 | 18.70 | 18.94 | 1235.00 |
| Aug 18, 2026 | 17.40 | 19.49 | 17.40 | 19.07 | 3325.00 |
| Aug 17, 2026 | 17.45 | 19.20 | 17.45 | 19.04 | 814.00 |
| Aug 14, 2026 | 17.65 | 19.35 | 17.65 | 18.92 | 4289.00 |
| Aug 13, 2026 | 19.00 | 19.83 | 18.85 | 19.16 | 1202.00 |
| Aug 12, 2026 | 17.60 | 19.49 | 17.60 | 18.60 | 4939.00 |
| Aug 11, 2026 | 17.45 | 19.44 | 17.45 | 18.68 | 6875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Holdings, Inc. | 10.61 |
| Daiwa Securities Group, Inc. | 11.93 |
| Matsui Securities Co., Ltd. | 13.88 |
| Monex Group, Inc. | 4.16 |
| BGC Group, Inc. | 12.14 |
Price Related Metrics
| PE Ratio | 4.650 |
| PS Ratio | 0.5282 |
| PEG Ratio | 0.0617 |
| Price to Book Value | 1.197 |
| Earnings Yield | 21.51% |
| Market Cap | 13.74B |
| PEGY Ratio | 0.059 |
| Operating PE Ratio | 1.136 |