SBI Holdings Inc (SBHGF)
23.58
0.00 (0.00%)
USD |
OTCM |
Nov 21, 10:08
SBI Holdings Price: 23.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.91 | 24.25 | 20.91 | 23.58 | 1515.00 |
| Nov 19, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1272.00 |
| Nov 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 75.00 |
| Nov 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Nov 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 |
| Nov 13, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000 |
| Nov 12, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1703.00 |
| Nov 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 6.000 |
| Nov 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Nov 07, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Nov 06, 2024 | 21.96 | 21.96 | 21.70 | 21.70 | 562.00 |
| Nov 05, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000 |
| Nov 04, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.000 |
| Nov 01, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 7.000 |
| Oct 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Oct 30, 2024 | 24.01 | 24.01 | 20.75 | 20.75 | 3203.00 |
| Oct 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 42.00 |
| Oct 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 702.00 |
| Oct 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 |
| Oct 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Oct 22, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 15.00 |
| Oct 21, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.000 |
| Oct 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 3.000 |
| Oct 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Mar 19 2020
30.72
Maximum
Feb 16 2021
22.73
Average
22.30
Median
Aug 14 2020
Price Benchmarks
| ORIX Corp | 108.25 |
| Mizuho Financial Group Inc | 5.025 |
| Mitsubishi UFJ Financial Group Inc | 11.72 |
| Nomura Holdings Inc | 6.065 |
| Sumitomo Mitsui Financial Group Inc | 14.06 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 0.8659 |
| PEG Ratio | 0.5346 |
| Price to Book Value | 0.8128 |
| Earnings Yield | 7.88% |
| Market Cap | 7.138B |
| PEGY Ratio | 0.4491 |
| Operating PE Ratio | 7.516 |
| Normalized PE Ratio | 13.01 |