SBI Holdings, Inc. (SBHGF)
20.01
-0.02
(-0.09%)
USD |
OTCM |
Aug 25, 16:00
SBI Holdings Price : 20.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.03 | 20.30 | 19.03 | 20.01 | 769.00 |
| Aug 24, 2026 | 18.55 | 20.58 | 18.55 | 20.02 | 6449.00 |
| Aug 21, 2026 | 18.75 | 20.22 | 18.75 | 20.06 | 14077.00 |
| Aug 20, 2026 | 18.53 | 19.64 | 18.53 | 19.59 | 2591.00 |
| Aug 19, 2026 | 19.01 | 19.09 | 18.70 | 18.94 | 1235.00 |
| Aug 18, 2026 | 17.40 | 19.49 | 17.40 | 19.07 | 3325.00 |
| Aug 17, 2026 | 17.45 | 19.20 | 17.45 | 19.04 | 814.00 |
| Aug 14, 2026 | 17.65 | 19.35 | 17.65 | 18.92 | 4289.00 |
| Aug 13, 2026 | 19.00 | 19.83 | 18.85 | 19.16 | 1202.00 |
| Aug 12, 2026 | 17.60 | 19.49 | 17.60 | 18.60 | 4939.00 |
| Aug 11, 2026 | 17.45 | 19.44 | 17.45 | 18.68 | 6875.00 |
| Aug 10, 2026 | 17.70 | 19.00 | 17.70 | 18.58 | 1187.00 |
| Aug 07, 2026 | 20.23 | 20.23 | 18.93 | 19.15 | 1388.00 |
| Aug 06, 2026 | 17.70 | 20.07 | 17.70 | 19.66 | 15382.00 |
| Aug 05, 2026 | 19.00 | 19.40 | 18.14 | 18.61 | 2910.00 |
| Aug 04, 2026 | 18.35 | 19.28 | 17.35 | 18.14 | 13063.00 |
| Aug 03, 2026 | 16.95 | 18.25 | 16.95 | 17.72 | 6575.00 |
| Jul 31, 2026 | 17.75 | 18.98 | 17.75 | 18.35 | 1018.00 |
| Jul 30, 2026 | 15.65 | 18.66 | 15.65 | 17.55 | 5936.00 |
| Jul 29, 2026 | 15.90 | 18.00 | 15.90 | 17.47 | 3421.00 |
| Jul 28, 2026 | 15.70 | 18.00 | 15.70 | 17.07 | 7534.00 |
| Jul 27, 2026 | 16.60 | 17.72 | 16.60 | 17.44 | 2364.00 |
| Jul 24, 2026 | 16.05 | 18.12 | 16.05 | 17.82 | 7036.00 |
| Jul 23, 2026 | 16.20 | 18.66 | 16.20 | 17.83 | 41519.00 |
| Jul 22, 2026 | 16.10 | 18.27 | 16.10 | 17.76 | 1111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Holdings, Inc. | 10.05 |
| Daiwa Securities Group, Inc. | 11.46 |
| Matsui Securities Co., Ltd. | 13.88 |
| Monex Group, Inc. | 4.04 |
| BGC Group, Inc. | 11.86 |
Price Related Metrics
| PE Ratio | 4.375 |
| PS Ratio | 0.497 |
| PEG Ratio | 0.0581 |
| Price to Book Value | 1.127 |
| Earnings Yield | 22.86% |
| Market Cap | 12.93B |
| PEGY Ratio | 0.0553 |
| Operating PE Ratio | 1.069 |