Matsui Securities Co Ltd (MAUSY)
10.60
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Matsui Securities Price: 10.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 15, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 10, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 09, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
May 08, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1000.00 |
May 07, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
May 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
May 03, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
May 02, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
May 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 30, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 26, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 23, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 18, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 16, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Apr 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.60
Minimum
May 08 2024
17.70
Maximum
Sep 03 2020
12.48
Average
11.62
Median
Apr 18 2023
Price Benchmarks
ORIX Corp | 110.00 |
Mizuho Financial Group Inc | 4.145 |
Mitsubishi UFJ Financial Group Inc | 10.02 |
Nomura Holdings Inc | 5.825 |
Sumitomo Mitsui Financial Group Inc | 12.64 |
Price Related Metrics
PE Ratio | 20.15 |
PS Ratio | 5.591 |
PEG Ratio | 1.183 |
Price to Book Value | 2.704 |
Earnings Yield | 4.96% |
Market Cap | 1.364B |
PEGY Ratio | 0.9082 |
Normalized PE Ratio | 18.76 |