Daiwa Securities Group, Inc. (DSEEY)
11.93
-0.26
(-2.13%)
USD |
OTCM |
Sep 15, 16:00
Daiwa Securities Group Price : 11.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.92 | 11.99 | 11.86 | 11.93 | 24400.00 |
| Sep 14, 2026 | 11.65 | 12.58 | 11.65 | 12.19 | 67630.00 |
| Sep 11, 2026 | 12.06 | 12.20 | 12.01 | 12.10 | 25466.00 |
| Sep 10, 2026 | 12.10 | 12.36 | 11.79 | 11.80 | 25724.00 |
| Sep 09, 2026 | 11.84 | 12.15 | 11.75 | 11.75 | 10038.00 |
| Sep 08, 2026 | 12.38 | 12.38 | 11.95 | 12.03 | 22668.00 |
| Sep 04, 2026 | 12.04 | 12.11 | 12.01 | 12.11 | 12342.00 |
| Sep 03, 2026 | 12.03 | 12.15 | 11.99 | 12.05 | 38232.00 |
| Sep 02, 2026 | 11.62 | 11.76 | 11.54 | 11.63 | 32481.00 |
| Sep 01, 2026 | 11.61 | 11.84 | 11.46 | 11.55 | 10687.00 |
| Aug 31, 2026 | 11.57 | 11.59 | 11.52 | 11.59 | 9093.00 |
| Aug 28, 2026 | 11.78 | 11.79 | 11.60 | 11.65 | 31846.00 |
| Aug 27, 2026 | 11.49 | 11.52 | 11.41 | 11.52 | 10204.00 |
| Aug 26, 2026 | 11.43 | 11.46 | 11.35 | 11.45 | 8386.00 |
| Aug 25, 2026 | 11.41 | 11.46 | 11.40 | 11.46 | 10352.00 |
| Aug 24, 2026 | 11.23 | 11.30 | 11.22 | 11.30 | 18588.00 |
| Aug 21, 2026 | 11.66 | 11.66 | 11.21 | 11.28 | 15815.00 |
| Aug 20, 2026 | 11.02 | 11.08 | 10.99 | 11.03 | 18953.00 |
| Aug 19, 2026 | 11.13 | 11.14 | 11.08 | 11.14 | 10262.00 |
| Aug 18, 2026 | 11.12 | 11.12 | 10.99 | 10.99 | 13167.00 |
| Aug 17, 2026 | 11.20 | 11.26 | 11.18 | 11.23 | 20014.00 |
| Aug 14, 2026 | 11.38 | 11.38 | 11.30 | 11.37 | 26592.00 |
| Aug 13, 2026 | 11.66 | 11.84 | 11.50 | 11.53 | 29879.00 |
| Aug 12, 2026 | 11.64 | 11.71 | 11.50 | 11.52 | 371479.0 |
| Aug 11, 2026 | 11.67 | 11.67 | 11.27 | 11.31 | 15811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Holdings, Inc. | 10.61 |
| Matsui Securities Co., Ltd. | 13.88 |
| SBI Holdings, Inc. | 21.26 |
| Monex Group, Inc. | 4.16 |
| BGC Group, Inc. | 12.14 |
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 1.639 |
| PEG Ratio | 0.5839 |
| Price to Book Value | 1.493 |
| Earnings Yield | 7.72% |
| Market Cap | 16.56B |
| PEGY Ratio | 0.5839 |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 12.77 |