Sinclair, Inc. (SBGI)
14.29
+0.27
(+1.93%)
USD |
NASDAQ |
Aug 28, 13:05
Sinclair 1 Year Total Returns (Daily) : 3.21% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.21% |
| August 26, 2026 | 8.55% |
| August 25, 2026 | 9.50% |
| August 24, 2026 | 8.23% |
| August 21, 2026 | 10.81% |
| August 20, 2026 | 11.87% |
| August 19, 2026 | 14.75% |
| August 18, 2026 | 11.79% |
| August 17, 2026 | 7.57% |
| August 14, 2026 | 8.43% |
| August 13, 2026 | 3.70% |
| August 12, 2026 | -0.68% |
| August 11, 2026 | 16.58% |
| August 10, 2026 | 23.60% |
| August 07, 2026 | 23.11% |
| August 06, 2026 | 11.89% |
| August 05, 2026 | 5.08% |
| August 04, 2026 | 5.09% |
| August 03, 2026 | 5.75% |
| July 31, 2026 | 1.78% |
| July 30, 2026 | 3.11% |
| July 29, 2026 | 6.37% |
| July 28, 2026 | 2.33% |
| July 27, 2026 | -3.09% |
| July 24, 2026 | -3.60% |
| Date | Value |
|---|---|
| July 23, 2026 | -8.37% |
| July 22, 2026 | 2.03% |
| July 21, 2026 | 2.59% |
| July 20, 2026 | 2.67% |
| July 17, 2026 | -1.67% |
| July 16, 2026 | 1.52% |
| July 15, 2026 | 2.27% |
| July 14, 2026 | -4.75% |
| July 13, 2026 | 1.15% |
| July 10, 2026 | -1.02% |
| July 09, 2026 | 0.74% |
| July 08, 2026 | 2.54% |
| July 07, 2026 | 11.33% |
| July 06, 2026 | 9.61% |
| July 02, 2026 | 13.52% |
| July 01, 2026 | 15.04% |
| June 30, 2026 | 10.45% |
| June 29, 2026 | 10.93% |
| June 26, 2026 | 7.78% |
| June 25, 2026 | 2.67% |
| June 24, 2026 | 9.78% |
| June 23, 2026 | 10.44% |
| June 22, 2026 | 7.83% |
| June 18, 2026 | 12.03% |
| June 17, 2026 | 12.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nexstar Media Group, Inc. | -9.46% |
| The E.W. Scripps Co. | 3.24% |
| Fox Corp. | 14.01% |
| Gray Media, Inc. | -37.39% |
| WhereverTV Broadcasting Corp. | 80.00% |