Sinclair, Inc. (SBGI)
13.05
+0.09
(+0.69%)
USD |
NASDAQ |
Oct 07, 16:00
13.06
+0.02
(+0.11%)
After-Hours: 20:00
Sinclair 1 Year Total Returns (Daily) : -0.96% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -0.96% |
| October 06, 2026 | -1.50% |
| October 05, 2026 | -6.65% |
| October 02, 2026 | -8.83% |
| October 01, 2026 | -8.86% |
| September 30, 2026 | -9.94% |
| September 29, 2026 | -8.29% |
| September 28, 2026 | -7.18% |
| September 25, 2026 | -6.26% |
| September 24, 2026 | -6.17% |
| September 23, 2026 | -6.27% |
| September 22, 2026 | -0.82% |
| September 21, 2026 | 0.19% |
| September 18, 2026 | -2.42% |
| September 17, 2026 | 2.28% |
| September 16, 2026 | 7.86% |
| September 15, 2026 | 8.39% |
| September 14, 2026 | 10.54% |
| September 11, 2026 | 6.86% |
| September 10, 2026 | 10.52% |
| September 09, 2026 | 7.40% |
| September 08, 2026 | 6.16% |
| September 04, 2026 | 5.71% |
| September 03, 2026 | 6.10% |
| September 02, 2026 | 3.62% |
| Date | Value |
|---|---|
| September 01, 2026 | 2.65% |
| August 31, 2026 | 4.42% |
| August 28, 2026 | 5.07% |
| August 27, 2026 | 3.21% |
| August 26, 2026 | 8.55% |
| August 25, 2026 | 9.50% |
| August 24, 2026 | 8.23% |
| August 21, 2026 | 10.81% |
| August 20, 2026 | 11.87% |
| August 19, 2026 | 14.75% |
| August 18, 2026 | 11.79% |
| August 17, 2026 | 7.57% |
| August 14, 2026 | 8.43% |
| August 13, 2026 | 3.70% |
| August 12, 2026 | -0.68% |
| August 11, 2026 | 16.58% |
| August 10, 2026 | 23.60% |
| August 07, 2026 | 23.11% |
| August 06, 2026 | 11.89% |
| August 05, 2026 | 5.08% |
| August 04, 2026 | 5.09% |
| August 03, 2026 | 5.75% |
| July 31, 2026 | 1.78% |
| July 30, 2026 | 3.11% |
| July 29, 2026 | 6.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nexstar Media Group, Inc. | -19.62% |
| The E.W. Scripps Co. | 19.33% |
| Fox Corp. | 2.86% |
| Gray Media, Inc. | -51.52% |
| WhereverTV Broadcasting Corp. | 5.88% |