Sinclair Inc (SBGI)
17.17
+0.67
(+4.06%)
USD |
NASDAQ |
Nov 21, 16:00
17.18
0.00 (0.00%)
After-Hours: 20:00
Sinclair 1 Year Total Returns (Daily): 32.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.81% |
| November 20, 2024 | 23.21% |
| November 19, 2024 | 22.16% |
| November 18, 2024 | 18.95% |
| November 15, 2024 | 24.92% |
| November 14, 2024 | 31.62% |
| November 13, 2024 | 32.77% |
| November 12, 2024 | 23.61% |
| November 11, 2024 | 29.80% |
| November 08, 2024 | 26.98% |
| November 07, 2024 | 32.66% |
| November 06, 2024 | 30.09% |
| November 05, 2024 | 21.38% |
| November 04, 2024 | 22.83% |
| November 01, 2024 | 75.71% |
| October 31, 2024 | 71.31% |
| October 30, 2024 | 75.41% |
| October 29, 2024 | 83.03% |
| October 28, 2024 | 80.56% |
| October 25, 2024 | 75.95% |
| October 24, 2024 | 70.08% |
| October 23, 2024 | 73.82% |
| October 22, 2024 | 74.38% |
| October 21, 2024 | 75.32% |
| October 18, 2024 | 74.86% |
| Date | Value |
|---|---|
| October 17, 2024 | 75.68% |
| October 16, 2024 | 76.81% |
| October 15, 2024 | 92.93% |
| October 14, 2024 | 92.38% |
| October 11, 2024 | 87.81% |
| October 10, 2024 | 68.75% |
| October 09, 2024 | 78.99% |
| October 08, 2024 | 77.81% |
| October 07, 2024 | 80.54% |
| October 04, 2024 | 77.40% |
| October 03, 2024 | 73.67% |
| October 02, 2024 | 60.87% |
| October 01, 2024 | 46.07% |
| September 30, 2024 | 47.03% |
| September 27, 2024 | 53.49% |
| September 26, 2024 | 51.65% |
| September 25, 2024 | 44.78% |
| September 24, 2024 | 37.64% |
| September 23, 2024 | 34.01% |
| September 20, 2024 | 39.98% |
| September 19, 2024 | 31.14% |
| September 18, 2024 | 26.11% |
| September 17, 2024 | 22.66% |
| September 16, 2024 | 22.93% |
| September 13, 2024 | 24.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.96%
Minimum
May 13 2020
196.6%
Maximum
Mar 16 2021
-6.93%
Average
-17.15%
Median
1 Year Total Returns (Daily) Benchmarks
| The E W Scripps Co | -73.49% |
| Gray Television Inc | -1.66% |
| Tegna Inc | 20.72% |
| Nexstar Media Group Inc | 17.74% |
| CuriosityStream Inc | 189.4% |