Gray Media, Inc. (GTN.A)
6.05
+0.01
(+0.17%)
USD |
NYSE |
Oct 23, 16:00
5.94
-0.11
(-1.82%)
Pre-Market: 20:00
Gray Media 1 Year Total Returns (Daily) : -36.82% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -36.82% |
| October 22, 2026 | -35.37% |
| October 21, 2026 | -24.87% |
| October 20, 2026 | -30.32% |
| October 19, 2026 | -36.80% |
| October 16, 2026 | -38.90% |
| October 15, 2026 | -43.04% |
| October 14, 2026 | -45.28% |
| October 13, 2026 | -44.96% |
| October 12, 2026 | -50.29% |
| October 09, 2026 | -50.55% |
| October 08, 2026 | -54.06% |
| October 07, 2026 | -51.52% |
| October 06, 2026 | -54.24% |
| October 05, 2026 | -48.92% |
| October 02, 2026 | -46.24% |
| October 01, 2026 | -43.59% |
| September 30, 2026 | -49.44% |
| September 29, 2026 | -47.84% |
| September 28, 2026 | -45.04% |
| September 25, 2026 | -43.50% |
| September 24, 2026 | -42.23% |
| September 23, 2026 | -48.68% |
| September 22, 2026 | -45.86% |
| September 21, 2026 | -45.88% |
| Date | Value |
|---|---|
| September 18, 2026 | -51.28% |
| September 17, 2026 | -43.14% |
| September 16, 2026 | -43.14% |
| September 15, 2026 | -38.93% |
| September 14, 2026 | -38.93% |
| September 11, 2026 | -39.85% |
| September 10, 2026 | -38.19% |
| September 09, 2026 | -38.19% |
| September 08, 2026 | -38.19% |
| September 04, 2026 | -39.99% |
| September 03, 2026 | -37.76% |
| September 02, 2026 | -42.64% |
| September 01, 2026 | -43.70% |
| August 31, 2026 | -44.56% |
| August 28, 2026 | -42.37% |
| August 27, 2026 | -37.39% |
| August 26, 2026 | -34.00% |
| August 25, 2026 | -40.65% |
| August 24, 2026 | -37.86% |
| August 21, 2026 | -46.19% |
| August 20, 2026 | -46.19% |
| August 19, 2026 | -42.52% |
| August 18, 2026 | -38.40% |
| August 17, 2026 | -37.31% |
| August 14, 2026 | -45.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Newsmax, Inc. | -29.07% |
| Nexstar Media Group, Inc. | -9.24% |
| Sinclair, Inc. | -1.21% |
| The E.W. Scripps Co. | -9.24% |
| WhereverTV Broadcasting Corp. | 1.44K% |