Gray Television Inc (GTN.A)
8.05
-0.03
(-0.37%)
USD |
NYSE |
Nov 04, 16:00
7.52
-0.53
(-6.58%)
Pre-Market: 20:00
Gray Television 1 Year Total Returns (Daily): -4.01% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -4.01% |
| November 01, 2024 | 22.71% |
| October 31, 2024 | 27.99% |
| October 30, 2024 | 8.02% |
| October 29, 2024 | 6.66% |
| October 28, 2024 | 6.66% |
| October 25, 2024 | 4.60% |
| October 24, 2024 | 1.21% |
| October 23, 2024 | -1.89% |
| October 22, 2024 | -8.29% |
| October 21, 2024 | -5.44% |
| October 18, 2024 | -11.13% |
| October 17, 2024 | 7.92% |
| October 16, 2024 | 12.48% |
| October 15, 2024 | 4.05% |
| October 14, 2024 | 5.61% |
| October 11, 2024 | -0.46% |
| October 10, 2024 | 1.17% |
| October 09, 2024 | 0.76% |
| October 08, 2024 | 0.76% |
| October 07, 2024 | 1.31% |
| October 04, 2024 | 5.80% |
| October 03, 2024 | -3.60% |
| October 02, 2024 | -12.70% |
| October 01, 2024 | 2.25% |
| Date | Value |
|---|---|
| September 30, 2024 | -3.31% |
| September 27, 2024 | -14.81% |
| September 26, 2024 | -8.18% |
| September 25, 2024 | -7.14% |
| September 24, 2024 | -8.59% |
| September 23, 2024 | -4.77% |
| September 20, 2024 | 5.62% |
| September 19, 2024 | 3.78% |
| September 18, 2024 | 2.15% |
| September 17, 2024 | 4.07% |
| September 16, 2024 | 4.87% |
| September 13, 2024 | 6.44% |
| September 12, 2024 | -6.71% |
| September 11, 2024 | -1.38% |
| September 10, 2024 | -8.76% |
| September 09, 2024 | 10.47% |
| September 06, 2024 | 0.50% |
| September 05, 2024 | -17.15% |
| September 04, 2024 | -9.21% |
| September 03, 2024 | -3.99% |
| August 30, 2024 | -11.85% |
| August 29, 2024 | -9.66% |
| August 28, 2024 | -10.93% |
| August 27, 2024 | -9.47% |
| August 26, 2024 | -1.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.51%
Minimum
Mar 24 2023
116.8%
Maximum
Mar 12 2021
-5.85%
Average
-14.00%
Median
1 Year Total Returns (Daily) Benchmarks
| The E W Scripps Co | -68.47% |
| Nexstar Media Group Inc | 15.14% |
| Sinclair Inc | 22.83% |
| Tegna Inc | 7.51% |
| CuriosityStream Inc | 306.6% |