Gray Media, Inc. (GTN.A)
5.81
-0.16
(-2.68%)
USD |
NYSE |
Sep 11, 16:00
Gray Media 1 Year Total Returns (Daily) : -39.85% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -39.85% |
| September 10, 2026 | -38.19% |
| September 09, 2026 | -38.19% |
| September 08, 2026 | -38.19% |
| September 04, 2026 | -39.99% |
| September 03, 2026 | -37.76% |
| September 02, 2026 | -42.64% |
| September 01, 2026 | -43.70% |
| August 31, 2026 | -44.56% |
| August 28, 2026 | -42.37% |
| August 27, 2026 | -37.39% |
| August 26, 2026 | -34.00% |
| August 25, 2026 | -40.65% |
| August 24, 2026 | -37.86% |
| August 21, 2026 | -46.19% |
| August 20, 2026 | -46.19% |
| August 19, 2026 | -42.52% |
| August 18, 2026 | -38.40% |
| August 17, 2026 | -37.31% |
| August 14, 2026 | -45.19% |
| August 13, 2026 | -40.30% |
| August 12, 2026 | -40.30% |
| August 11, 2026 | -41.70% |
| August 10, 2026 | -40.55% |
| August 07, 2026 | -39.73% |
| Date | Value |
|---|---|
| August 06, 2026 | -32.25% |
| August 05, 2026 | -35.75% |
| August 04, 2026 | -35.75% |
| August 03, 2026 | -33.90% |
| July 31, 2026 | -33.90% |
| July 30, 2026 | -33.65% |
| July 29, 2026 | -33.65% |
| July 28, 2026 | -40.00% |
| July 27, 2026 | -35.48% |
| July 24, 2026 | -32.61% |
| July 23, 2026 | -37.23% |
| July 22, 2026 | -37.17% |
| July 21, 2026 | -31.96% |
| July 20, 2026 | -18.01% |
| July 17, 2026 | -22.98% |
| July 16, 2026 | -26.15% |
| July 15, 2026 | -29.34% |
| July 14, 2026 | -31.89% |
| July 13, 2026 | -29.84% |
| July 10, 2026 | -35.99% |
| July 09, 2026 | -32.48% |
| July 08, 2026 | -30.18% |
| July 07, 2026 | -31.10% |
| July 06, 2026 | -31.23% |
| July 02, 2026 | -27.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Newsmax, Inc. | -8.59% |
| Nexstar Media Group, Inc. | -14.91% |
| Sinclair, Inc. | 6.86% |
| The E.W. Scripps Co. | 8.59% |
| WhereverTV Broadcasting Corp. | 9.76% |