Gray Television Inc (GTN.A)
8.70
+0.27
(+3.20%)
USD |
NYSE |
Apr 26, 16:00
8.18
-0.52
(-5.98%)
After-Hours: 20:00
Gray Television 1 Year Total Returns (Daily): 8.06% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 8.06% |
| April 25, 2024 | 0.22% |
| April 24, 2024 | -1.38% |
| April 23, 2024 | -1.46% |
| April 22, 2024 | -5.20% |
| April 19, 2024 | -31.86% |
| April 18, 2024 | -30.37% |
| April 17, 2024 | -12.91% |
| April 16, 2024 | -13.90% |
| April 15, 2024 | -14.62% |
| April 12, 2024 | -13.31% |
| April 11, 2024 | -3.45% |
| April 10, 2024 | -5.03% |
| April 09, 2024 | -4.91% |
| April 08, 2024 | -4.91% |
| April 05, 2024 | 3.89% |
| April 04, 2024 | 6.11% |
| April 03, 2024 | -1.89% |
| April 02, 2024 | -2.46% |
| April 01, 2024 | -2.71% |
| March 28, 2024 | 10.57% |
| March 27, 2024 | 2.84% |
| March 26, 2024 | 3.23% |
| March 25, 2024 | 3.09% |
| March 22, 2024 | -3.21% |
| Date | Value |
|---|---|
| March 21, 2024 | -6.43% |
| March 20, 2024 | -10.32% |
| March 19, 2024 | -11.40% |
| March 18, 2024 | -17.49% |
| March 15, 2024 | -17.47% |
| March 14, 2024 | -28.86% |
| March 13, 2024 | -29.01% |
| March 12, 2024 | -27.40% |
| March 11, 2024 | -27.40% |
| March 08, 2024 | -33.78% |
| March 07, 2024 | -33.42% |
| March 06, 2024 | -32.16% |
| March 05, 2024 | -39.22% |
| March 04, 2024 | -35.24% |
| March 01, 2024 | -33.38% |
| February 29, 2024 | -37.92% |
| February 28, 2024 | -40.53% |
| February 27, 2024 | -36.39% |
| February 26, 2024 | -34.08% |
| February 23, 2024 | -36.23% |
| February 22, 2024 | -28.49% |
| February 21, 2024 | -28.67% |
| February 20, 2024 | -26.37% |
| February 16, 2024 | -25.80% |
| February 15, 2024 | -24.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.51%
Minimum
Mar 24 2023
131.3%
Maximum
May 01 2019
-2.68%
Average
-13.57%
Median
May 10 2022
1 Year Total Returns (Daily) Benchmarks
| Tegna Inc | -16.73% |
| The E W Scripps Co | -55.95% |
| FuboTV Inc | 33.65% |
| Loop Media Inc | -94.72% |
| CuriosityStream Inc | 10.09% |