The E.W. Scripps Co. (SSP)
2.74
+0.10
(+3.79%)
USD |
NASDAQ |
Oct 02, 16:00
2.75
+0.01
(+0.36%)
After-Hours: 20:00
E.W. Scripps 1 Year Total Returns (Daily) : 9.60% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.60% |
| October 01, 2026 | 3.53% |
| September 30, 2026 | 5.69% |
| September 29, 2026 | 2.76% |
| September 28, 2026 | -0.74% |
| September 25, 2026 | -1.78% |
| September 24, 2026 | -0.35% |
| September 23, 2026 | 5.59% |
| September 22, 2026 | 10.64% |
| September 21, 2026 | 7.67% |
| September 18, 2026 | 3.78% |
| September 17, 2026 | 7.75% |
| September 16, 2026 | 14.60% |
| September 15, 2026 | 14.23% |
| September 14, 2026 | 8.59% |
| September 11, 2026 | 8.59% |
| September 10, 2026 | 11.51% |
| September 09, 2026 | 6.63% |
| September 08, 2026 | 7.36% |
| September 04, 2026 | 9.63% |
| September 03, 2026 | 9.54% |
| September 02, 2026 | 12.85% |
| September 01, 2026 | 9.03% |
| August 31, 2026 | 10.70% |
| August 28, 2026 | 9.76% |
| Date | Value |
|---|---|
| August 27, 2026 | 3.24% |
| August 26, 2026 | 1.29% |
| August 25, 2026 | 2.81% |
| August 24, 2026 | 0.30% |
| August 21, 2026 | 4.14% |
| August 20, 2026 | 13.06% |
| August 19, 2026 | 16.50% |
| August 18, 2026 | 14.58% |
| August 17, 2026 | 11.64% |
| August 14, 2026 | 15.77% |
| August 13, 2026 | 9.12% |
| August 12, 2026 | 7.28% |
| August 11, 2026 | 28.54% |
| August 10, 2026 | 32.14% |
| August 07, 2026 | 18.15% |
| August 06, 2026 | -6.05% |
| August 05, 2026 | -4.33% |
| August 04, 2026 | -4.36% |
| August 03, 2026 | -2.76% |
| July 31, 2026 | -6.02% |
| July 30, 2026 | -7.38% |
| July 29, 2026 | -4.22% |
| July 28, 2026 | -8.61% |
| July 27, 2026 | -11.11% |
| July 24, 2026 | -11.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nexstar Media Group, Inc. | -18.80% |
| Sinclair, Inc. | -8.83% |
| Fox Corp. | 1.27% |
| Gray Media, Inc. | -46.24% |
| WhereverTV Broadcasting Corp. | 9.76% |