The E.W. Scripps Co. (SSP)
3.29
-0.03
(-0.90%)
USD |
NASDAQ |
Aug 25, 11:57
E.W. Scripps 1 Year Total Returns (Daily) : 0.30% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 0.30% |
| August 21, 2026 | 4.14% |
| August 20, 2026 | 13.06% |
| August 19, 2026 | 16.50% |
| August 18, 2026 | 14.58% |
| August 17, 2026 | 11.64% |
| August 14, 2026 | 15.77% |
| August 13, 2026 | 9.12% |
| August 12, 2026 | 7.28% |
| August 11, 2026 | 28.54% |
| August 10, 2026 | 32.14% |
| August 07, 2026 | 18.15% |
| August 06, 2026 | -6.05% |
| August 05, 2026 | -4.33% |
| August 04, 2026 | -4.36% |
| August 03, 2026 | -2.76% |
| July 31, 2026 | -6.02% |
| July 30, 2026 | -7.38% |
| July 29, 2026 | -4.22% |
| July 28, 2026 | -8.61% |
| July 27, 2026 | -11.11% |
| July 24, 2026 | -11.01% |
| July 23, 2026 | -12.24% |
| July 22, 2026 | -2.46% |
| July 21, 2026 | 0.00% |
| Date | Value |
|---|---|
| July 20, 2026 | -0.92% |
| July 17, 2026 | -4.32% |
| July 16, 2026 | -9.80% |
| July 15, 2026 | -12.96% |
| July 14, 2026 | -25.07% |
| July 13, 2026 | -21.01% |
| July 10, 2026 | -27.23% |
| July 09, 2026 | -27.20% |
| July 08, 2026 | -12.74% |
| July 07, 2026 | -7.89% |
| July 06, 2026 | -6.02% |
| July 02, 2026 | -1.27% |
| July 01, 2026 | 2.30% |
| June 30, 2026 | -5.78% |
| June 29, 2026 | 2.15% |
| June 26, 2026 | 1.75% |
| June 25, 2026 | -11.07% |
| June 24, 2026 | -8.17% |
| June 23, 2026 | -7.82% |
| June 22, 2026 | -9.62% |
| June 18, 2026 | -6.14% |
| June 17, 2026 | -6.69% |
| June 16, 2026 | 0.00% |
| June 15, 2026 | 11.15% |
| June 12, 2026 | 19.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nexstar Media Group, Inc. | -6.66% |
| Sinclair, Inc. | 8.23% |
| Gray Media, Inc. | -37.86% |
| WhereverTV Broadcasting Corp. | 80.00% |
| Fox Corp. | 17.58% |