The E W Scripps Co (SSP)
4.27
+0.05
(+1.18%)
USD |
NASDAQ |
May 03, 16:00
4.265
0.00 (0.00%)
After-Hours: 20:00
E W Scripps 1 Year Total Returns (Daily): -46.36% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -46.36% |
| May 02, 2024 | -47.77% |
| May 01, 2024 | -53.96% |
| April 30, 2024 | -55.40% |
| April 29, 2024 | -54.21% |
| April 26, 2024 | -55.95% |
| April 25, 2024 | -57.34% |
| April 24, 2024 | -58.14% |
| April 23, 2024 | -57.09% |
| April 22, 2024 | -57.78% |
| April 19, 2024 | -61.23% |
| April 18, 2024 | -62.00% |
| April 17, 2024 | -64.65% |
| April 16, 2024 | -65.03% |
| April 15, 2024 | -65.79% |
| April 12, 2024 | -64.64% |
| April 11, 2024 | -65.66% |
| April 10, 2024 | -63.06% |
| April 09, 2024 | -59.20% |
| April 08, 2024 | -60.40% |
| April 05, 2024 | -60.71% |
| April 04, 2024 | -58.01% |
| April 03, 2024 | -62.50% |
| April 02, 2024 | -65.14% |
| April 01, 2024 | -60.47% |
| Date | Value |
|---|---|
| March 28, 2024 | -56.14% |
| March 27, 2024 | -56.77% |
| March 26, 2024 | -58.50% |
| March 25, 2024 | -56.80% |
| March 22, 2024 | -61.22% |
| March 21, 2024 | -58.72% |
| March 20, 2024 | -57.16% |
| March 19, 2024 | -60.23% |
| March 18, 2024 | -59.54% |
| March 15, 2024 | -60.97% |
| March 14, 2024 | -58.93% |
| March 13, 2024 | -56.80% |
| March 12, 2024 | -60.71% |
| March 11, 2024 | -59.68% |
| March 08, 2024 | -61.52% |
| March 07, 2024 | -61.20% |
| March 06, 2024 | -61.45% |
| March 05, 2024 | -62.70% |
| March 04, 2024 | -60.56% |
| March 01, 2024 | -69.26% |
| February 29, 2024 | -68.07% |
| February 28, 2024 | -68.50% |
| February 27, 2024 | -63.86% |
| February 26, 2024 | -63.43% |
| February 23, 2024 | -70.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.75%
Minimum
Apr 03 2020
272.7%
Maximum
Apr 22 2021
-2.94%
Average
-20.89%
Median
Oct 02 2019
1 Year Total Returns (Daily) Benchmarks
| Tegna Inc | -11.05% |
| Gray Television Inc | 14.51% |
| FuboTV Inc | 18.10% |
| CuriosityStream Inc | 13.28% |
| Loop Media Inc | -93.13% |