The E.W. Scripps Co. (SSP)
2.16
-0.33
(-13.25%)
USD |
NASDAQ |
Oct 23, 16:00
2.16
0.00 (0.00%)
After-Hours: 20:00
E.W. Scripps 1 Year Total Returns (Daily) : -9.24% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -9.24% |
| October 22, 2026 | 4.62% |
| October 21, 2026 | 3.65% |
| October 20, 2026 | 16.74% |
| October 19, 2026 | 23.50% |
| October 16, 2026 | 21.72% |
| October 15, 2026 | 24.12% |
| October 14, 2026 | 19.21% |
| October 13, 2026 | 26.79% |
| October 12, 2026 | 22.91% |
| October 09, 2026 | 22.22% |
| October 08, 2026 | 19.42% |
| October 07, 2026 | 19.33% |
| October 06, 2026 | 21.16% |
| October 05, 2026 | 9.68% |
| October 02, 2026 | 9.60% |
| October 01, 2026 | 3.53% |
| September 30, 2026 | 5.69% |
| September 29, 2026 | 2.76% |
| September 28, 2026 | -0.74% |
| September 25, 2026 | -1.78% |
| September 24, 2026 | -0.35% |
| September 23, 2026 | 5.59% |
| September 22, 2026 | 10.64% |
| September 21, 2026 | 7.67% |
| Date | Value |
|---|---|
| September 18, 2026 | 3.78% |
| September 17, 2026 | 7.75% |
| September 16, 2026 | 14.60% |
| September 15, 2026 | 14.23% |
| September 14, 2026 | 8.59% |
| September 11, 2026 | 8.59% |
| September 10, 2026 | 11.51% |
| September 09, 2026 | 6.63% |
| September 08, 2026 | 7.36% |
| September 04, 2026 | 9.63% |
| September 03, 2026 | 9.54% |
| September 02, 2026 | 12.85% |
| September 01, 2026 | 9.03% |
| August 31, 2026 | 10.70% |
| August 28, 2026 | 9.76% |
| August 27, 2026 | 3.24% |
| August 26, 2026 | 1.29% |
| August 25, 2026 | 2.81% |
| August 24, 2026 | 0.30% |
| August 21, 2026 | 4.14% |
| August 20, 2026 | 13.06% |
| August 19, 2026 | 16.50% |
| August 18, 2026 | 14.58% |
| August 17, 2026 | 11.64% |
| August 14, 2026 | 15.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nexstar Media Group, Inc. | -9.24% |
| Sinclair, Inc. | -1.21% |
| Fox Corp. | 14.28% |
| Gray Media, Inc. | -36.82% |
| WhereverTV Broadcasting Corp. | 1.44K% |