Newsmax, Inc. (NMAX)
10.85
+0.27
(+2.55%)
USD |
NYSE |
Aug 25, 13:45
Newsmax 1 Year Total Returns (Daily) : -30.58% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -30.58% |
| August 21, 2026 | -25.71% |
| August 20, 2026 | -16.26% |
| August 19, 2026 | -15.82% |
| August 18, 2026 | -17.95% |
| August 17, 2026 | -14.45% |
| August 14, 2026 | -9.34% |
| August 13, 2026 | -21.38% |
| August 12, 2026 | -25.61% |
| August 11, 2026 | -23.95% |
| August 10, 2026 | -25.80% |
| August 07, 2026 | -24.56% |
| August 06, 2026 | -32.01% |
| August 05, 2026 | -32.40% |
| August 04, 2026 | -33.91% |
| August 03, 2026 | -39.17% |
| July 31, 2026 | -41.99% |
| July 30, 2026 | -42.76% |
| July 29, 2026 | -43.20% |
| July 28, 2026 | -42.95% |
| July 27, 2026 | -44.47% |
| July 24, 2026 | -46.39% |
| July 23, 2026 | -47.17% |
| July 22, 2026 | -43.35% |
| July 21, 2026 | -41.21% |
| Date | Value |
|---|---|
| July 20, 2026 | -43.12% |
| July 17, 2026 | -42.82% |
| July 16, 2026 | -39.99% |
| July 15, 2026 | -38.16% |
| July 14, 2026 | -42.81% |
| July 13, 2026 | -41.54% |
| July 10, 2026 | -44.69% |
| July 09, 2026 | -45.28% |
| July 08, 2026 | -46.85% |
| July 07, 2026 | -39.77% |
| July 06, 2026 | -39.83% |
| July 02, 2026 | -37.35% |
| July 01, 2026 | -31.85% |
| June 30, 2026 | -45.27% |
| June 29, 2026 | -41.55% |
| June 26, 2026 | -42.82% |
| June 25, 2026 | -46.73% |
| June 24, 2026 | -45.24% |
| June 23, 2026 | -42.98% |
| June 22, 2026 | -46.75% |
| June 18, 2026 | -41.11% |
| June 17, 2026 | -42.44% |
| June 16, 2026 | -40.81% |
| June 15, 2026 | -37.04% |
| June 12, 2026 | -35.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fox Corp. | 17.58% |
| Gray Media, Inc. | -37.86% |
| Nexstar Media Group, Inc. | -6.66% |
| Sinclair, Inc. | 8.23% |
| The E.W. Scripps Co. | 0.30% |