Newsmax, Inc. (NMAX)
9.52
-0.35
(-3.55%)
USD |
NYSE |
Oct 02, 16:00
9.49
-0.03
(-0.32%)
After-Hours: 20:00
Newsmax 1 Year Total Returns (Daily) : -25.10% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -25.10% |
| October 01, 2026 | -19.76% |
| September 30, 2026 | -12.82% |
| September 29, 2026 | -11.64% |
| September 28, 2026 | -13.90% |
| September 25, 2026 | -14.00% |
| September 24, 2026 | -14.88% |
| September 23, 2026 | -16.92% |
| September 22, 2026 | -11.17% |
| September 21, 2026 | -15.26% |
| September 18, 2026 | -20.00% |
| September 17, 2026 | -20.22% |
| September 16, 2026 | -18.50% |
| September 15, 2026 | -15.13% |
| September 14, 2026 | -10.73% |
| September 11, 2026 | -8.59% |
| September 10, 2026 | -10.73% |
| September 09, 2026 | -17.93% |
| September 08, 2026 | -16.72% |
| September 04, 2026 | -20.20% |
| September 03, 2026 | -21.53% |
| September 02, 2026 | -21.20% |
| September 01, 2026 | -26.78% |
| August 31, 2026 | -24.17% |
| August 28, 2026 | -30.27% |
| Date | Value |
|---|---|
| August 27, 2026 | -31.73% |
| August 26, 2026 | -32.39% |
| August 25, 2026 | -26.83% |
| August 24, 2026 | -30.58% |
| August 21, 2026 | -25.71% |
| August 20, 2026 | -16.26% |
| August 19, 2026 | -15.82% |
| August 18, 2026 | -17.95% |
| August 17, 2026 | -14.45% |
| August 14, 2026 | -9.34% |
| August 13, 2026 | -21.38% |
| August 12, 2026 | -25.61% |
| August 11, 2026 | -23.95% |
| August 10, 2026 | -25.80% |
| August 07, 2026 | -24.56% |
| August 06, 2026 | -32.01% |
| August 05, 2026 | -32.40% |
| August 04, 2026 | -33.91% |
| August 03, 2026 | -39.17% |
| July 31, 2026 | -41.99% |
| July 30, 2026 | -42.76% |
| July 29, 2026 | -43.20% |
| July 28, 2026 | -42.95% |
| July 27, 2026 | -44.47% |
| July 24, 2026 | -46.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fox Corp. | 1.27% |
| Gray Media, Inc. | -46.24% |
| Nexstar Media Group, Inc. | -18.80% |
| Sinclair, Inc. | -8.83% |
| The E.W. Scripps Co. | 9.60% |