Nexstar Media Group, Inc. (NXST)
186.24
+0.10
(+0.05%)
USD |
NASDAQ |
Aug 24, 16:00
185.21
-1.03
(-0.55%)
Pre-Market: 09:26
Nexstar Media Group 1 Year Total Returns (Daily) : -6.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.66% |
| August 21, 2026 | -5.70% |
| August 20, 2026 | -4.01% |
| August 19, 2026 | -6.39% |
| August 18, 2026 | -8.19% |
| August 17, 2026 | -7.06% |
| August 14, 2026 | -6.06% |
| August 13, 2026 | -6.86% |
| August 12, 2026 | -4.98% |
| August 11, 2026 | -1.38% |
| August 10, 2026 | 6.43% |
| August 07, 2026 | 8.90% |
| August 06, 2026 | 4.24% |
| August 05, 2026 | 5.25% |
| August 04, 2026 | 7.91% |
| August 03, 2026 | 8.13% |
| July 31, 2026 | 5.59% |
| July 30, 2026 | 6.37% |
| July 29, 2026 | 7.61% |
| July 28, 2026 | 4.95% |
| July 27, 2026 | 1.62% |
| July 24, 2026 | 0.11% |
| July 23, 2026 | -2.02% |
| July 22, 2026 | 2.40% |
| July 21, 2026 | 4.55% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.47% |
| July 17, 2026 | 3.49% |
| July 16, 2026 | 6.84% |
| July 15, 2026 | 6.08% |
| July 14, 2026 | -1.04% |
| July 13, 2026 | 1.07% |
| July 10, 2026 | -2.40% |
| July 09, 2026 | -0.13% |
| July 08, 2026 | -0.43% |
| July 07, 2026 | 5.29% |
| July 06, 2026 | 4.56% |
| July 02, 2026 | 4.17% |
| July 01, 2026 | 5.74% |
| June 30, 2026 | 7.08% |
| June 29, 2026 | 2.64% |
| June 26, 2026 | -1.86% |
| June 25, 2026 | -6.07% |
| June 24, 2026 | -1.15% |
| June 23, 2026 | -0.81% |
| June 22, 2026 | -1.00% |
| June 18, 2026 | 2.18% |
| June 17, 2026 | 3.76% |
| June 16, 2026 | 5.55% |
| June 15, 2026 | 7.28% |
| June 12, 2026 | 6.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sinclair, Inc. | 8.23% |
| Fox Corp. | 17.58% |
| The E.W. Scripps Co. | 0.30% |
| Gray Media, Inc. | -37.86% |
| WhereverTV Broadcasting Corp. | 80.00% |