Sunshine Biopharma, Inc. (SBFM)
0.87
-0.04
(-4.01%)
USD |
NASDAQ |
Sep 23, 16:00
0.87
0.00 (0.00%)
After-Hours: 20:00
Sunshine Biopharma Price : 0.87 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.9271 | 0.9599 | 0.86 | 0.9063 | 406962.0 |
| Sep 21, 2026 | 0.89 | 0.97 | 0.86 | 0.9091 | 220386.0 |
| Sep 18, 2026 | 0.82 | 0.8999 | 0.82 | 0.8998 | 157772.0 |
| Sep 17, 2026 | 1.01 | 1.01 | 0.8411 | 0.8411 | 355421.0 |
| Sep 16, 2026 | 1.022 | 1.058 | 1.015 | 1.03 | 126518.0 |
| Sep 15, 2026 | 1.068 | 1.068 | 1.025 | 1.03 | 92729.00 |
| Sep 14, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 63273.00 |
| Sep 11, 2026 | 1.10 | 1.115 | 1.05 | 1.06 | 99918.00 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 144020.0 |
| Sep 09, 2026 | 1.14 | 1.15 | 1.11 | 1.12 | 87078.00 |
| Sep 08, 2026 | 1.18 | 1.235 | 1.135 | 1.15 | 288179.0 |
| Sep 04, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 82957.00 |
| Sep 03, 2026 | 1.168 | 1.17 | 1.11 | 1.11 | 126637.0 |
| Sep 02, 2026 | 1.14 | 1.19 | 1.12 | 1.17 | 129984.0 |
| Sep 01, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 107190.0 |
| Aug 31, 2026 | 1.14 | 1.23 | 1.105 | 1.12 | 368303.0 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.14 | 1.15 | 451762.0 |
| Aug 27, 2026 | 1.25 | 1.30 | 1.18 | 1.27 | 1.021M |
| Aug 26, 2026 | 1.30 | 1.31 | 1.01 | 1.24 | 9.362M |
| Aug 25, 2026 | 1.15 | 1.166 | 1.121 | 1.14 | 52505.00 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.12 | 1.16 | 84347.00 |
| Aug 21, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 102643.0 |
| Aug 20, 2026 | 1.16 | 1.16 | 1.105 | 1.16 | 137216.0 |
| Aug 19, 2026 | 1.19 | 1.23 | 1.09 | 1.17 | 504601.0 |
| Aug 18, 2026 | 1.10 | 1.18 | 1.084 | 1.12 | 126168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 25.43 |
| Alnylam Pharmaceuticals, Inc. | 246.75 |
| Anika Therapeutics, Inc. | 20.38 |
| Savara, Inc. | 5.015 |
| Vericel Corp. | 38.80 |
Price Related Metrics
| PS Ratio | 0.0171 |
| Price to Book Value | 0.0755 |
| Earnings Yield | -1.18K% |
| Market Cap | 2.078M |