Sunshine Biopharma Inc (SBFM)
0.93
-0.28
(-23.14%)
USD |
NASDAQ |
Apr 24, 16:00
0.8798
-0.05
(-5.40%)
Pre-Market: 09:22
Sunshine Biopharma Price: 0.93 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.19 | 1.19 | 0.92 | 0.93 | 10.14M |
| Apr 23, 2024 | 1.28 | 1.28 | 1.15 | 1.21 | 6.497M |
| Apr 22, 2024 | 1.67 | 1.68 | 1.42 | 1.44 | 6.083M |
| Apr 19, 2024 | 2.34 | 2.45 | 1.73 | 1.765 | 11.90M |
| Apr 18, 2024 | 3.55 | 3.68 | 3.10 | 3.32 | 2.907M |
| Apr 17, 2024 | 3.57 | 4.57 | 3.20 | 3.80 | 4.711M |
| Apr 16, 2024 | 6.50 | 8.30 | 4.90 | 6.80 | 409343.0 |
| Apr 15, 2024 | 7.60 | 7.79 | 6.10 | 6.11 | 157105.0 |
| Apr 12, 2024 | 8.50 | 8.50 | 7.00 | 8.01 | 165341.0 |
| Apr 11, 2024 | 10.00 | 10.00 | 8.09 | 8.71 | 61962.00 |
| Apr 10, 2024 | 9.64 | 10.00 | 9.00 | 9.81 | 54010.00 |
| Apr 09, 2024 | 10.00 | 10.00 | 9.19 | 9.55 | 52993.00 |
| Apr 08, 2024 | 10.45 | 10.69 | 9.40 | 9.68 | 81079.00 |
| Apr 05, 2024 | 10.00 | 12.40 | 9.65 | 10.20 | 260826.0 |
| Apr 04, 2024 | 10.85 | 12.30 | 9.00 | 9.20 | 181141.0 |
| Apr 03, 2024 | 7.54 | 11.74 | 7.54 | 10.85 | 391175.0 |
| Apr 02, 2024 | 9.50 | 9.94 | 7.75 | 8.19 | 274993.0 |
| Apr 01, 2024 | 11.13 | 13.25 | 10.03 | 10.65 | 2.941M |
| Mar 28, 2024 | 5.71 | 6.30 | 5.70 | 6.05 | 308221.0 |
| Mar 27, 2024 | 5.61 | 5.75 | 5.51 | 5.70 | 19721.00 |
| Mar 26, 2024 | 5.90 | 5.90 | 5.45 | 5.71 | 25512.00 |
| Mar 25, 2024 | 6.20 | 6.20 | 5.60 | 5.76 | 24032.00 |
| Mar 22, 2024 | 6.00 | 6.18 | 5.75 | 5.90 | 29676.00 |
| Mar 21, 2024 | 5.74 | 6.44 | 5.60 | 6.00 | 55491.00 |
| Mar 20, 2024 | 5.68 | 5.97 | 5.50 | 5.60 | 73909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Apr 24 2024
5020.00
Maximum
Feb 10 2021
748.30
Average
180.00
Median
Dec 03 2019
Price Benchmarks
| Lexaria Bioscience Corp | 2.20 |
| Acasti Pharma Inc | 2.90 |
| Aurinia Pharmaceuticals Inc | 5.03 |
| Edesa Biotech Inc | 4.31 |
| Xenon Pharmaceuticals Inc | 39.50 |
Price Related Metrics
| PS Ratio | 0.0093 |
| Price to Book Value | 0.0436 |
| Earnings Yield | -2.12K% |
| Market Cap | 0.9249M |