Sunshine Biopharma (SBFM) Price: 0.243

Sunshine Biopharma, Inc. (SBFM)

0.243 +0.01 (+2.84%) USD | NASDAQ | Oct 14, 16:00

0.2292 -0.01 (-5.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.235	0.2478	0.2121	0.243	1.738M
Oct 13, 2026	0.2891	0.2987	0.23	0.2363	4.851M
Oct 12, 2026	0.3094	0.3295	0.2812	0.302	2.471M
Oct 09, 2026	0.4012	0.4022	0.3312	0.3378	6.954M
Oct 08, 2026	0.4708	0.4708	0.3802	0.43	118.47M
Oct 07, 2026	0.4095	1.56	0.40	0.70	177.96M
Oct 06, 2026	0.4318	0.434	0.3564	0.3979	4.525M
Oct 05, 2026	0.485	0.4999	0.4117	0.4201	2.130M
Oct 02, 2026	0.71	0.7488	0.6665	0.6665	149376.0
Oct 01, 2026	0.78	0.78	0.6715	0.6876	133891.0
Sep 30, 2026	0.8053	0.8336	0.773	0.773	47517.00
Sep 29, 2026	0.8102	0.8122	0.7779	0.7874	38037.00
Sep 28, 2026	0.8423	0.85	0.8169	0.8179	38068.00
Sep 25, 2026	0.838	0.8598	0.8014	0.8426	131684.0
Sep 24, 2026	0.8679	0.8801	0.7779	0.8001	190645.0
Sep 23, 2026	0.90	0.9282	0.87	0.8758	94689.00
Sep 22, 2026	0.9271	0.9599	0.86	0.9063	406962.0
Sep 21, 2026	0.89	0.97	0.86	0.9091	220386.0
Sep 18, 2026	0.82	0.8999	0.82	0.8998	157772.0
Sep 17, 2026	1.01	1.01	0.8411	0.8411	355421.0
Sep 16, 2026	1.022	1.058	1.015	1.03	126518.0
Sep 15, 2026	1.068	1.068	1.025	1.03	92729.00
Sep 14, 2026	1.05	1.08	1.05	1.07	63273.00
Sep 11, 2026	1.10	1.115	1.05	1.06	99918.00
Sep 10, 2026	1.14	1.14	1.08	1.08	144020.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks