Sunshine Biopharma (SBFM) Price: 2.71

Sunshine Biopharma, Inc. (SBFM)

2.71 -0.08 (-2.87%) USD | NASDAQ | Nov 06, 16:00

2.76 +0.05 (+1.85%) After-Hours: 05:51

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.73	2.85	2.68	2.71	36590.00
Nov 05, 2026	2.69	2.91	2.53	2.79	80870.00
Nov 04, 2026	2.77	2.83	2.59	2.65	88185.00
Nov 03, 2026	2.70	2.87	2.67	2.74	54250.00
Nov 02, 2026	2.91	2.958	2.66	2.75	68121.00
Oct 30, 2026	3.10	3.21	2.65	2.93	113990.0
Oct 29, 2026	2.94	3.443	2.93	3.33	182704.0
Oct 28, 2026	3.00	3.14	2.88	3.11	495399.0
Oct 27, 2026	2.65	3.34	2.65	2.96	586670.0
Oct 26, 2026	3.06	3.11	2.580	2.65	91254.00
Oct 23, 2026	3.40	3.444	2.622	3.00	113096.0
Oct 22, 2026	3.33	3.80	3.155	3.34	155913.0
Oct 21, 2026	4.562	4.60	4.304	4.308	18071.00
Oct 20, 2026	4.68	4.876	4.276	4.40	33653.00
Oct 19, 2026	4.477	5.04	4.336	4.836	63808.00
Oct 16, 2026	4.42	4.584	4.10	4.436	44923.00
Oct 15, 2026	4.588	4.60	3.71	4.60	78741.00
Oct 14, 2026	4.70	4.956	4.242	4.86	86919.00
Oct 13, 2026	5.782	5.974	4.60	4.726	242540.0
Oct 12, 2026	6.188	6.59	5.624	6.04	123546.0
Oct 09, 2026	8.024	8.044	6.624	6.756	347688.0
Oct 08, 2026	9.416	9.416	7.604	8.60	5.923M
Oct 07, 2026	8.19	31.20	8.00	14.00	8.898M
Oct 06, 2026	8.636	8.68	7.128	7.958	226232.0
Oct 05, 2026	9.70	9.998	8.234	8.402	106517.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks