SharpLink Gaming Inc (SBET)
1.05
-0.01
(-0.94%)
USD |
NASDAQ |
May 03, 16:00
1.02
-0.03
(-2.86%)
After-Hours: 20:00
SharpLink Gaming Total Return Price: 1.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.05 |
| May 02, 2024 | 1.06 |
| May 01, 2024 | 1.035 |
| April 30, 2024 | 1.030 |
| April 29, 2024 | 1.131 |
| April 26, 2024 | 1.040 |
| April 25, 2024 | 1.11 |
| April 24, 2024 | 1.175 |
| April 23, 2024 | 1.210 |
| April 22, 2024 | 1.19 |
| April 19, 2024 | 1.24 |
| April 18, 2024 | 1.24 |
| April 17, 2024 | 1.31 |
| April 16, 2024 | 1.31 |
| April 15, 2024 | 1.37 |
| April 12, 2024 | 1.44 |
| April 11, 2024 | 1.385 |
| April 10, 2024 | 1.41 |
| April 09, 2024 | 1.391 |
| April 08, 2024 | 1.357 |
| April 05, 2024 | 1.43 |
| April 04, 2024 | 1.43 |
| April 03, 2024 | 1.36 |
| April 02, 2024 | 1.29 |
| April 01, 2024 | 1.41 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.46 |
| March 27, 2024 | 1.49 |
| March 26, 2024 | 1.43 |
| March 25, 2024 | 1.47 |
| March 22, 2024 | 1.47 |
| March 21, 2024 | 1.563 |
| March 20, 2024 | 1.53 |
| March 19, 2024 | 1.53 |
| March 18, 2024 | 1.49 |
| March 15, 2024 | 1.35 |
| March 14, 2024 | 1.34 |
| March 13, 2024 | 1.340 |
| March 12, 2024 | 1.37 |
| March 11, 2024 | 1.37 |
| March 08, 2024 | 1.348 |
| March 07, 2024 | 1.340 |
| March 06, 2024 | 1.33 |
| March 05, 2024 | 1.32 |
| March 04, 2024 | 1.373 |
| March 01, 2024 | 1.370 |
| February 29, 2024 | 1.42 |
| February 28, 2024 | 1.365 |
| February 27, 2024 | 1.39 |
| February 26, 2024 | 1.384 |
| February 23, 2024 | 1.379 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.030
Minimum
Apr 30 2024
113.80
Maximum
Jul 19 2021
20.95
Average
18.99
Median
Mar 16 2020
Total Return Price Benchmarks
| Century Casinos Inc | 3.10 |
| Light & Wonder Inc | 92.96 |
| Inspired Entertainment Inc | 8.57 |
| DraftKings Inc | 41.82 |
| Lottery.com Inc | 1.81 |