Chaince Digital Holdings, Inc. (CD)
8.76
+0.56
(+6.76%)
USD |
NASDAQ |
Oct 23, 16:00
8.59
-0.17
(-1.94%)
After-Hours: 20:00
Chaince Digital Holdings Total Return Price : 8.76 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 8.76 |
| October 22, 2026 | 8.205 |
| October 21, 2026 | 7.665 |
| October 20, 2026 | 8.47 |
| October 19, 2026 | 6.99 |
| October 16, 2026 | 6.93 |
| October 15, 2026 | 6.98 |
| October 14, 2026 | 6.53 |
| October 13, 2026 | 6.915 |
| October 12, 2026 | 7.18 |
| October 09, 2026 | 8.66 |
| October 08, 2026 | 10.91 |
| October 07, 2026 | 10.15 |
| October 06, 2026 | 8.32 |
| October 05, 2026 | 7.51 |
| October 02, 2026 | 6.74 |
| October 01, 2026 | 6.74 |
| September 30, 2026 | 6.005 |
| September 29, 2026 | 5.92 |
| September 28, 2026 | 6.52 |
| September 25, 2026 | 5.33 |
| September 24, 2026 | 5.17 |
| September 23, 2026 | 4.28 |
| September 22, 2026 | 4.625 |
| September 21, 2026 | 3.89 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.50 |
| September 17, 2026 | 2.91 |
| September 16, 2026 | 2.95 |
| September 15, 2026 | 2.99 |
| September 14, 2026 | 3.02 |
| September 11, 2026 | 2.94 |
| September 10, 2026 | 2.96 |
| September 09, 2026 | 3.11 |
| September 08, 2026 | 3.51 |
| September 04, 2026 | 4.07 |
| September 03, 2026 | 3.64 |
| September 02, 2026 | 3.20 |
| September 01, 2026 | 3.03 |
| August 31, 2026 | 2.99 |
| August 28, 2026 | 3.26 |
| August 27, 2026 | 3.42 |
| August 26, 2026 | 3.285 |
| August 25, 2026 | 3.315 |
| August 24, 2026 | 3.44 |
| August 21, 2026 | 3.59 |
| August 20, 2026 | 3.39 |
| August 19, 2026 | 3.46 |
| August 18, 2026 | 3.65 |
| August 17, 2026 | 3.52 |
| August 14, 2026 | 3.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Donnelley Financial Solutions, Inc. | 55.52 |
| REGO Payment Architectures, Inc. | 0.485 |
| Netcapital, Inc. | 1.33 |
| AGM Group Holdings, Inc. | 0.4921 |
| DeFi Development Corp. | 3.705 |