SmartBe Canadian Quantitative Value ETF (DELISTED) (SBCV.NO:DL)
22.24
0.00 (0.00%)
CAD |
NEO |
Aug 15, 16:00
SBCV.NO:DL Price: 22.24 for Aug. 15, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 14, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 11, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 10, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 09, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 08, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 04, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 03, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 02, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Aug 01, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 31, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 28, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 27, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 26, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 25, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 24, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 21, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 20, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 19, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 18, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 0.000 |
| Jul 17, 2023 | 22.27 | 22.27 | 22.27 | 22.24 | 200.00 |
| Jul 14, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Jul 13, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Jul 12, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Jul 11, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.49
Minimum
Jul 19 2021
24.72
Maximum
Apr 20 2022
21.57
Average
21.47
Median
Dec 21 2022