Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 10, 2023 17.71 17.71 17.71 17.71 0.000
Apr 06, 2023 17.71 17.71 17.71 17.71 0.000
Apr 05, 2023 17.71 17.71 17.71 17.71 0.000
Apr 04, 2023 17.71 17.71 17.71 17.71 0.000
Apr 03, 2023 17.71 17.71 17.71 17.71 0.000
Mar 31, 2023 17.71 17.71 17.71 17.71 0.000
Mar 30, 2023 17.71 17.71 17.71 17.71 0.000
Mar 29, 2023 17.71 17.71 17.71 17.71 0.000
Mar 28, 2023 17.71 17.71 17.71 17.71 0.000
Mar 27, 2023 17.71 17.71 17.71 17.71 0.000
Mar 24, 2023 17.67 17.67 17.67 17.71 684.00
Mar 23, 2023 17.90 17.90 17.90 17.69 2000.00
Mar 22, 2023 17.81 17.81 17.81 17.81 0.000
Mar 21, 2023 17.80 17.80 17.80 17.81 149.00
Mar 20, 2023 17.29 17.29 17.29 17.29 0.000
Mar 17, 2023 17.22 17.22 17.21 17.29 103375.0
Mar 16, 2023 17.14 17.14 17.14 17.43 200.00
Mar 15, 2023 17.78 17.78 17.78 17.78 0.000
Mar 14, 2023 17.78 17.78 17.78 17.78 0.000
Mar 13, 2023 17.78 17.78 17.78 17.78 706.00
Mar 10, 2023 18.48 18.48 18.48 18.48 --
Mar 09, 2023 18.69 18.69 18.69 18.48 1108.00
Mar 08, 2023 18.59 18.59 18.59 18.59 --
Mar 07, 2023 18.54 18.54 18.54 18.59 672.00
Mar 06, 2023 19.03 19.03 19.03 19.03 --

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.93
Minimum
May 13 2021
20.94
Maximum
Feb 09 2021
18.50
Average
18.66
Median
Feb 28 2023