SmartBe Canadian Quantitative Mmntm ETF (DELISTED) (SBCM.NO:DL)
17.71
0.00 (0.00%)
CAD |
NEO |
Apr 10, 16:00
SBCM.NO:DL Price: 17.71 for April 10, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 10, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Apr 06, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Apr 05, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Apr 04, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Apr 03, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Mar 31, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Mar 30, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Mar 29, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Mar 28, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Mar 27, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
| Mar 24, 2023 | 17.67 | 17.67 | 17.67 | 17.71 | 684.00 |
| Mar 23, 2023 | 17.90 | 17.90 | 17.90 | 17.69 | 2000.00 |
| Mar 22, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000 |
| Mar 21, 2023 | 17.80 | 17.80 | 17.80 | 17.81 | 149.00 |
| Mar 20, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
| Mar 17, 2023 | 17.22 | 17.22 | 17.21 | 17.29 | 103375.0 |
| Mar 16, 2023 | 17.14 | 17.14 | 17.14 | 17.43 | 200.00 |
| Mar 15, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0.000 |
| Mar 14, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0.000 |
| Mar 13, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 706.00 |
| Mar 10, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | -- |
| Mar 09, 2023 | 18.69 | 18.69 | 18.69 | 18.48 | 1108.00 |
| Mar 08, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | -- |
| Mar 07, 2023 | 18.54 | 18.54 | 18.54 | 18.59 | 672.00 |
| Mar 06, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.93
Minimum
May 13 2021
20.94
Maximum
Feb 09 2021
18.50
Average
18.66
Median
Feb 28 2023