St. Augustine Gold and Copper Ltd (SAU.TO)

0.08 0.00 (0.00%) CAD  |  TSX  |  Apr 19, 16:00
More

St. Augustine Gold and Copper Price: 0.08 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 19, 2024 0.08 0.08 0.08 0.08 0.000
Apr 18, 2024 0.08 0.08 0.08 0.08 3000.00
Apr 17, 2024 0.075 0.075 0.075 0.075 0.000
Apr 16, 2024 0.075 0.075 0.075 0.075 0.000
Apr 15, 2024 0.075 0.075 0.075 0.075 1240.00
Apr 12, 2024 0.075 0.08 0.075 0.08 15199.00
Apr 11, 2024 0.08 0.08 0.08 0.08 80000.00
Apr 10, 2024 0.075 0.075 0.075 0.075 5000.00
Apr 09, 2024 0.08 0.08 0.08 0.08 10000.00
Apr 08, 2024 0.09 0.09 0.08 0.08 111966.0
Apr 05, 2024 0.08 0.08 0.08 0.08 50000.00
Apr 04, 2024 0.08 0.08 0.08 0.08 0.000
Apr 03, 2024 0.075 0.08 0.075 0.08 36176.00
Apr 02, 2024 0.075 0.075 0.075 0.075 14639.00
Apr 01, 2024 0.08 0.08 0.08 0.08 0.000
Mar 28, 2024 0.08 0.08 0.08 0.08 5000.00
Mar 27, 2024 0.075 0.075 0.075 0.075 67010.00
Mar 26, 2024 0.075 0.075 0.075 0.075 11001.00
Mar 25, 2024 0.075 0.075 0.075 0.075 0.000
Mar 22, 2024 0.075 0.075 0.075 0.075 35000.00
Mar 21, 2024 0.075 0.08 0.075 0.075 16648.00
Mar 20, 2024 0.08 0.08 0.08 0.08 6000.00
Mar 19, 2024 0.075 0.075 0.075 0.075 19016.00
Mar 18, 2024 0.08 0.08 0.08 0.08 1095.00
Mar 15, 2024 0.075 0.075 0.075 0.075 1100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 08 2020
0.20
Maximum
Jan 06 2021
0.0663
Average
0.07
Median
Aug 18 2020

Price Benchmarks

Verde AgriTech Ltd 0.88
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.035
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.21

Price Related Metrics

PE Ratio 151.52
Price to Book Value 0.5479
Earnings Yield 0.66%
Market Cap 80.91M