Itafos Inc (IFOS.V)
1.35
0.00 (0.00%)
CAD |
TSXV |
May 06, 12:32
Itafos Price: 1.35 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 15819.00 |
May 02, 2024 | 1.32 | 1.37 | 1.32 | 1.35 | 56860.00 |
May 01, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 37634.00 |
Apr 30, 2024 | 1.35 | 1.40 | 1.35 | 1.38 | 16300.00 |
Apr 29, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 35500.00 |
Apr 26, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 56216.00 |
Apr 25, 2024 | 1.32 | 1.32 | 1.30 | 1.30 | 67100.00 |
Apr 24, 2024 | 1.34 | 1.34 | 1.32 | 1.32 | 129200.0 |
Apr 23, 2024 | 1.34 | 1.35 | 1.30 | 1.35 | 129353.0 |
Apr 22, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 29693.00 |
Apr 19, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 41700.00 |
Apr 18, 2024 | 1.38 | 1.40 | 1.36 | 1.40 | 43700.00 |
Apr 17, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 1300.00 |
Apr 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 37824.00 |
Apr 15, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 48100.00 |
Apr 12, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 5300.00 |
Apr 11, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 14900.00 |
Apr 10, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 23545.00 |
Apr 09, 2024 | 1.39 | 1.39 | 1.30 | 1.37 | 118190.0 |
Apr 08, 2024 | 1.45 | 1.50 | 1.38 | 1.38 | 76729.00 |
Apr 05, 2024 | 1.31 | 1.44 | 1.31 | 1.42 | 122920.0 |
Apr 04, 2024 | 1.26 | 1.30 | 1.26 | 1.30 | 14100.00 |
Apr 03, 2024 | 1.32 | 1.32 | 1.30 | 1.30 | 26500.00 |
Apr 02, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 4826.00 |
Apr 01, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 174391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.205
Minimum
Feb 28 2020
3.75
Maximum
Apr 08 2022
1.234
Average
1.31
Median
Jul 31 2019
Price Benchmarks
Aura Minerals Inc | 10.70 |
AAPKI Ventures Inc | 0.045 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.01 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PE Ratio | 36.18 |
PS Ratio | 0.4122 |
Price to Book Value | 0.7525 |
Price to Free Cash Flow | 4.804 |
Earnings Yield | 2.76% |
Market Cap | 258.20M |
Operating PE Ratio | 10.62 |
Normalized PE Ratio | 35.38 |