Itafos, Inc. (IFOS.V)

2.37 -0.03 (-1.25%) CAD  |  TSXV  |  Sep 15, 15:57
More

Itafos Price : 2.37 for Sept. 15, 2026

Price Chart

View Price for IFOS.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 2.36 2.44 2.34 2.40 91046.00
Sep 11, 2026 2.48 2.48 2.36 2.37 35704.00
Sep 10, 2026 2.44 2.55 2.38 2.38 102822.0
Sep 09, 2026 2.52 2.58 2.44 2.49 53363.00
Sep 08, 2026 2.46 2.53 2.46 2.51 29962.00
Sep 04, 2026 2.46 2.49 2.40 2.46 22897.00
Sep 03, 2026 2.42 2.46 2.42 2.45 23880.00
Sep 02, 2026 2.38 2.43 2.38 2.43 7673.00
Sep 01, 2026 2.44 2.44 2.34 2.37 55061.00
Aug 31, 2026 2.42 2.46 2.42 2.46 32812.00
Aug 28, 2026 2.47 2.47 2.38 2.45 30825.00
Aug 27, 2026 2.47 2.47 2.42 2.44 27438.00
Aug 26, 2026 2.38 2.47 2.38 2.45 70085.00
Aug 25, 2026 2.36 2.45 2.36 2.44 26400.00
Aug 24, 2026 2.47 2.47 2.34 2.42 54292.00
Aug 21, 2026 2.38 2.44 2.23 2.44 138386.0
Aug 20, 2026 2.26 2.33 2.20 2.33 63774.00
Aug 19, 2026 2.23 2.25 2.20 2.25 28839.00
Aug 18, 2026 2.20 2.22 2.20 2.21 34721.00
Aug 17, 2026 2.21 2.23 2.20 2.21 37954.00
Aug 14, 2026 2.18 2.26 2.18 2.21 52724.00
Aug 13, 2026 2.21 2.32 2.18 2.32 54087.00
Aug 12, 2026 2.21 2.23 2.20 2.23 33350.00
Aug 11, 2026 2.22 2.23 2.20 2.20 31318.00
Aug 10, 2026 2.27 2.27 2.195 2.21 64808.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Verde AgriTech Ltd. 0.84
Bee Vectoring Technologies International, Inc. 0.005
Replenish Nutrients Holding Corp. 0.24
MustGrow Biologics Corp. 0.41
Methanex Corp. 89.63

Price Related Metrics

PE Ratio 6.477
PS Ratio 0.5737
Price to Book Value 0.7482
Earnings Yield 15.44%
Market Cap 461.63M
Operating PE Ratio 6.514
Normalized PE Ratio 6.475