SATO Technologies Corp (SATO.V)

0.32 +0.01 (+3.23%) CAD  |  TSXV  |  Nov 14, 12:17
More

SATO Technologies Price: 0.32 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.375 0.375 0.28 0.31 437671.0
Nov 12, 2024 0.37 0.385 0.31 0.37 324903.0
Nov 11, 2024 0.33 0.39 0.33 0.385 558015.0
Nov 08, 2024 0.27 0.32 0.26 0.32 190240.0
Nov 07, 2024 0.275 0.28 0.27 0.27 23631.00
Nov 06, 2024 0.28 0.28 0.27 0.275 74862.00
Nov 05, 2024 0.26 0.26 0.245 0.255 73041.00
Nov 04, 2024 0.26 0.27 0.255 0.26 36506.00
Nov 01, 2024 0.245 0.265 0.245 0.255 128198.0
Oct 31, 2024 0.31 0.31 0.25 0.25 261767.0
Oct 30, 2024 0.31 0.32 0.305 0.315 48696.00
Oct 29, 2024 0.33 0.33 0.305 0.31 144845.0
Oct 28, 2024 0.235 0.34 0.235 0.33 598886.0
Oct 25, 2024 0.235 0.24 0.23 0.235 34902.00
Oct 24, 2024 0.235 0.24 0.23 0.235 17350.00
Oct 23, 2024 0.28 0.28 0.23 0.23 159044.0
Oct 22, 2024 0.24 0.35 0.235 0.28 229309.0
Oct 21, 2024 0.24 0.24 0.22 0.23 39110.00
Oct 18, 2024 0.24 0.24 0.23 0.24 24884.00
Oct 17, 2024 0.24 0.24 0.24 0.24 4100.00
Oct 16, 2024 0.225 0.23 0.22 0.23 59530.00
Oct 15, 2024 0.225 0.225 0.215 0.225 83852.00
Oct 11, 2024 0.225 0.245 0.225 0.245 15159.00
Oct 10, 2024 0.24 0.245 0.23 0.24 19010.00
Oct 09, 2024 0.24 0.245 0.235 0.235 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.027
Minimum
Jan 09 2020
1.90
Maximum
Sep 16 2021
0.3332
Average
0.275
Median
Feb 16 2023

Price Benchmarks

New Frontier Ventures Inc 0.05
GoldMoney Inc 8.30
Pinetree Capital Ltd 10.89
Spirit Blockchain Capital Inc 0.245
Birchtree Investments Ltd 0.05

Price Related Metrics

PE Ratio 7.619
PS Ratio 1.388
Price to Book Value 2.413
Earnings Yield 13.13%
Market Cap 23.45M
Operating PE Ratio 11.43
Normalized PE Ratio 16.03