Sato Technologies (SATO.V) Price: 0.05

Sato Technologies Corp. (SATO.V)

0.05 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.05	0.05	0.05	0.05	40000.00
Nov 05, 2026	0.045	0.045	0.045	0.045	0.000
Nov 04, 2026	0.045	0.045	0.045	0.045	0.000
Nov 03, 2026	0.045	0.045	0.045	0.045	7000.00
Nov 02, 2026	0.055	0.055	0.055	0.055	0.000
Oct 30, 2026	0.055	0.055	0.055	0.055	77.00
Oct 29, 2026	0.055	0.055	0.055	0.055	0.000
Oct 28, 2026	0.055	0.055	0.055	0.055	18999.00
Oct 27, 2026	0.055	0.055	0.05	0.05	43638.00
Oct 26, 2026	0.055	0.055	0.055	0.055	25.00
Oct 23, 2026	0.055	0.055	0.055	0.055	0.000
Oct 22, 2026	0.06	0.06	0.055	0.055	2000.00
Oct 21, 2026	0.06	0.06	0.045	0.045	29300.00
Oct 20, 2026	0.07	0.07	0.07	0.07	2500.00
Oct 19, 2026	0.07	0.07	0.06	0.06	6334.00
Oct 16, 2026	0.065	0.065	0.065	0.065	11000.00
Oct 15, 2026	0.055	0.065	0.055	0.065	9510.00
Oct 14, 2026	0.065	0.065	0.065	0.065	0.000
Oct 13, 2026	0.065	0.065	0.065	0.065	0.000
Oct 09, 2026	0.065	0.065	0.065	0.065	0.000
Oct 08, 2026	0.075	0.075	0.065	0.065	28860.00
Oct 07, 2026	0.075	0.075	0.075	0.075	0.000
Oct 06, 2026	0.075	0.075	0.075	0.075	14000.00
Oct 05, 2026	0.085	0.085	0.075	0.075	18599.00
Oct 02, 2026	0.085	0.085	0.085	0.085	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks