Sato Technologies Corp. (SATO.V)
0.09
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
Sato Technologies Price : 0.09 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 132100.0 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| Sep 23, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 10000.00 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 3000.00 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1000.00 |
| Sep 16, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 1000.00 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.085 | 0.09 | 181000.0 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 17600.00 |
| Sep 10, 2026 | 0.105 | 0.105 | 0.10 | 0.10 | 11000.00 |
| Sep 09, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 60000.00 |
| Sep 08, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 18201.00 |
| Sep 04, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 73500.00 |
| Sep 03, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 184000.0 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 25000.00 |
| Sep 01, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 55530.00 |
| Aug 31, 2026 | 0.095 | 0.10 | 0.095 | 0.095 | 395605.0 |
| Aug 28, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 101000.0 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 183713.0 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 115.00 |
| Aug 25, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 19003.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 27839.00 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.88 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.51 |
| P2Earn, Inc. | 0.005 |
| Dynamite Blockchain Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 0.8993 |
| PEG Ratio | -0.0483 |
| Price to Book Value | 2.687 |
| Earnings Yield | -68.33% |
| Market Cap | 8.105M |
| PEGY Ratio | -0.0483 |