Sato Technologies (SATO.V) Price: 0.065

Sato Technologies Corp. (SATO.V)

0.065 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.065	0.065	0.065	0.065	11000.00
Oct 15, 2026	0.055	0.065	0.055	0.065	9510.00
Oct 14, 2026	0.065	0.065	0.065	0.065	0.000
Oct 13, 2026	0.065	0.065	0.065	0.065	0.000
Oct 09, 2026	0.065	0.065	0.065	0.065	0.000
Oct 08, 2026	0.075	0.075	0.065	0.065	28860.00
Oct 07, 2026	0.075	0.075	0.075	0.075	0.000
Oct 06, 2026	0.075	0.075	0.075	0.075	14000.00
Oct 05, 2026	0.085	0.085	0.075	0.075	18599.00
Oct 02, 2026	0.085	0.085	0.085	0.085	0.000
Oct 01, 2026	0.085	0.085	0.085	0.085	1000.00
Sep 30, 2026	0.085	0.09	0.085	0.085	12000.00
Sep 29, 2026	0.08	0.08	0.06	0.075	156110.0
Sep 28, 2026	0.09	0.09	0.09	0.09	2000.00
Sep 25, 2026	0.09	0.09	0.09	0.09	132100.0
Sep 24, 2026	0.09	0.09	0.09	0.09	5000.00
Sep 23, 2026	0.095	0.095	0.095	0.095	10000.00
Sep 22, 2026	0.10	0.10	0.10	0.10	0.000
Sep 21, 2026	0.10	0.10	0.10	0.10	0.000
Sep 18, 2026	0.10	0.10	0.10	0.10	3000.00
Sep 17, 2026	0.10	0.10	0.10	0.10	1000.00
Sep 16, 2026	0.095	0.095	0.095	0.095	1000.00
Sep 15, 2026	0.09	0.09	0.09	0.09	0.000
Sep 14, 2026	0.10	0.10	0.085	0.09	181000.0
Sep 11, 2026	0.09	0.09	0.09	0.09	17600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks