Sato Technologies Corp. (SATO.V)
0.095
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Sato Technologies Price : 0.095 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 73500.00 |
| Sep 03, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 184000.0 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 25000.00 |
| Sep 01, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 55530.00 |
| Aug 31, 2026 | 0.095 | 0.10 | 0.095 | 0.095 | 395605.0 |
| Aug 28, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 101000.0 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 183713.0 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 115.00 |
| Aug 25, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 19003.00 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 27839.00 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 11500.00 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 32074.00 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 5080.00 |
| Aug 17, 2026 | 0.10 | 0.105 | 0.08 | 0.105 | 45209.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 21000.00 |
| Aug 11, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 81702.00 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 147.00 |
| Aug 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Aug 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.90 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.57 |
| P2Earn, Inc. | 0.005 |
| Dynamite Blockchain Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 0.9493 |
| PEG Ratio | -0.051 |
| Price to Book Value | 2.837 |
| Earnings Yield | -64.74% |
| Market Cap | 8.555M |
| PEGY Ratio | -0.051 |