P2Earn Inc (PXE.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
P2Earn Price: 0.005 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 18000.00 |
| May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 42375.00 |
| May 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 20000.00 |
| May 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 5300.00 |
| May 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 30000.00 |
| May 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 25075.00 |
| May 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 122925.0 |
| May 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 177590.0 |
| May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1.342M |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21000.00 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29001.00 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40102.00 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Nov 21 2023
1.20
Maximum
Nov 24 2021
0.1802
Average
0.12
Median
Jun 16 2022
Price Benchmarks
| Snipp Interactive Inc | 0.115 |
| Illumin Holdings Inc | 1.58 |
| Kidoz Inc | 0.215 |
| INEO Tech Corp | 0.10 |
| Thunderbird Entertainment Group Inc | 1.81 |
Price Related Metrics
| PS Ratio | 1.222 |
| Earnings Yield | -2.40K% |
| Market Cap | 0.3507M |