DMG Blockchain Solutions, Inc. (DMGI.V)
0.57
+0.03
(+5.56%)
CAD |
TSXV |
Sep 04, 16:00
DMG Blockchain Solutions Price : 0.57 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.53 | 0.58 | 0.53 | 0.57 | 1.027M |
| Sep 03, 2026 | 0.53 | 0.545 | 0.51 | 0.54 | 540606.0 |
| Sep 02, 2026 | 0.48 | 0.52 | 0.47 | 0.52 | 296166.0 |
| Sep 01, 2026 | 0.49 | 0.52 | 0.465 | 0.485 | 253277.0 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.495 | 0.495 | 123769.0 |
| Aug 28, 2026 | 0.52 | 0.52 | 0.495 | 0.51 | 467910.0 |
| Aug 27, 2026 | 0.54 | 0.55 | 0.51 | 0.53 | 886258.0 |
| Aug 26, 2026 | 0.55 | 0.57 | 0.52 | 0.57 | 619587.0 |
| Aug 25, 2026 | 0.48 | 0.55 | 0.48 | 0.54 | 1.214M |
| Aug 24, 2026 | 0.49 | 0.495 | 0.47 | 0.48 | 387536.0 |
| Aug 21, 2026 | 0.53 | 0.53 | 0.4825 | 0.485 | 334215.0 |
| Aug 20, 2026 | 0.51 | 0.53 | 0.49 | 0.53 | 217136.0 |
| Aug 19, 2026 | 0.46 | 0.54 | 0.46 | 0.51 | 315800.0 |
| Aug 18, 2026 | 0.50 | 0.51 | 0.465 | 0.47 | 287478.0 |
| Aug 17, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 109406.0 |
| Aug 14, 2026 | 0.49 | 0.51 | 0.485 | 0.49 | 223157.0 |
| Aug 13, 2026 | 0.47 | 0.54 | 0.47 | 0.51 | 1.089M |
| Aug 12, 2026 | 0.42 | 0.47 | 0.42 | 0.46 | 412617.0 |
| Aug 11, 2026 | 0.41 | 0.435 | 0.41 | 0.43 | 194946.0 |
| Aug 10, 2026 | 0.42 | 0.43 | 0.395 | 0.41 | 349884.0 |
| Aug 07, 2026 | 0.45 | 0.45 | 0.405 | 0.42 | 323187.0 |
| Aug 06, 2026 | 0.425 | 0.445 | 0.415 | 0.425 | 182931.0 |
| Aug 05, 2026 | 0.435 | 0.46 | 0.43 | 0.435 | 148522.0 |
| Aug 04, 2026 | 0.44 | 0.46 | 0.44 | 0.445 | 249244.0 |
| Jul 31, 2026 | 0.45 | 0.47 | 0.43 | 0.43 | 274138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.90 |
| Sato Technologies Corp. | 0.095 |
| Cathedra Bitcoin, Inc. | 0.38 |
| P2Earn, Inc. | 0.005 |
| Dynamite Blockchain Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 3.234 |
| Price to Book Value | 1.525 |
| Earnings Yield | -11.14% |
| Market Cap | 117.93M |