DMG Blockchain Solutions Price Analysis

DMG Blockchain Solutions Inc (DMGI.V)

0.48 0.00 (0.00%) CAD | TSXV | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.495	0.51	0.48	0.48	231890.0
May 03, 2024	0.49	0.50	0.47	0.485	108887.0
May 02, 2024	0.46	0.495	0.46	0.495	147575.0
May 01, 2024	0.45	0.485	0.435	0.465	395037.0
Apr 30, 2024	0.47	0.475	0.455	0.455	229799.0
Apr 29, 2024	0.51	0.51	0.47	0.47	335092.0
Apr 26, 2024	0.52	0.52	0.50	0.50	129459.0
Apr 25, 2024	0.51	0.53	0.50	0.50	272551.0
Apr 24, 2024	0.54	0.54	0.51	0.52	134953.0
Apr 23, 2024	0.52	0.56	0.51	0.55	386829.0
Apr 22, 2024	0.51	0.53	0.485	0.515	538499.0
Apr 19, 2024	0.52	0.53	0.50	0.50	246006.0
Apr 18, 2024	0.485	0.53	0.47	0.52	364293.0
Apr 17, 2024	0.465	0.48	0.45	0.475	357191.0
Apr 16, 2024	0.46	0.47	0.45	0.465	434255.0
Apr 15, 2024	0.495	0.51	0.465	0.47	355856.0
Apr 12, 2024	0.55	0.56	0.495	0.51	505463.0
Apr 11, 2024	0.56	0.56	0.53	0.53	197615.0
Apr 10, 2024	0.55	0.57	0.53	0.55	331809.0
Apr 09, 2024	0.57	0.57	0.54	0.56	166136.0
Apr 08, 2024	0.59	0.59	0.57	0.57	333816.0
Apr 05, 2024	0.58	0.60	0.56	0.56	187202.0
Apr 04, 2024	0.59	0.61	0.58	0.58	148377.0
Apr 03, 2024	0.57	0.61	0.57	0.59	447161.0
Apr 02, 2024	0.58	0.58	0.55	0.57	276792.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045

Minimum

Mar 16 2020

4.58

Maximum

Feb 22 2021

0.4999

Average

0.31

Median

Dec 03 2020

Price Benchmarks

New Frontier Ventures Inc	0.03
GoldMoney Inc	7.86
Impact Analytics Inc	0.90
Spirit Blockchain Capital Inc	0.035
Birchtree Investments Ltd	0.055

Price Related Metrics

PS Ratio	2.654
Price to Book Value	0.9580
Price to Free Cash Flow	37.81
Earnings Yield	-5.89%
Market Cap	81.05M