DMG Blockchain Solutions, Inc. (DMGI.V)
0.51
-0.03
(-5.56%)
CAD |
TSXV |
Sep 25, 16:00
DMG Blockchain Solutions Price : 0.51 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.55 | 0.55 | 0.51 | 0.51 | 150049.0 |
| Sep 24, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 68822.00 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.54 | 0.56 | 325729.0 |
| Sep 22, 2026 | 0.58 | 0.60 | 0.57 | 0.59 | 123763.0 |
| Sep 21, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 496964.0 |
| Sep 18, 2026 | 0.52 | 0.57 | 0.51 | 0.57 | 612858.0 |
| Sep 17, 2026 | 0.51 | 0.55 | 0.51 | 0.52 | 324560.0 |
| Sep 16, 2026 | 0.51 | 0.51 | 0.495 | 0.495 | 196780.0 |
| Sep 15, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 418495.0 |
| Sep 14, 2026 | 0.56 | 0.56 | 0.51 | 0.53 | 356869.0 |
| Sep 11, 2026 | 0.54 | 0.56 | 0.53 | 0.56 | 226932.0 |
| Sep 10, 2026 | 0.54 | 0.54 | 0.525 | 0.53 | 175214.0 |
| Sep 09, 2026 | 0.55 | 0.565 | 0.53 | 0.55 | 267634.0 |
| Sep 08, 2026 | 0.56 | 0.57 | 0.54 | 0.55 | 337378.0 |
| Sep 04, 2026 | 0.53 | 0.58 | 0.53 | 0.57 | 1.027M |
| Sep 03, 2026 | 0.53 | 0.545 | 0.51 | 0.54 | 540606.0 |
| Sep 02, 2026 | 0.48 | 0.52 | 0.47 | 0.52 | 296166.0 |
| Sep 01, 2026 | 0.49 | 0.52 | 0.465 | 0.485 | 253277.0 |
| Aug 31, 2026 | 0.51 | 0.51 | 0.495 | 0.495 | 123769.0 |
| Aug 28, 2026 | 0.52 | 0.52 | 0.495 | 0.51 | 467910.0 |
| Aug 27, 2026 | 0.54 | 0.55 | 0.51 | 0.53 | 886258.0 |
| Aug 26, 2026 | 0.55 | 0.57 | 0.52 | 0.57 | 619587.0 |
| Aug 25, 2026 | 0.48 | 0.55 | 0.48 | 0.54 | 1.214M |
| Aug 24, 2026 | 0.49 | 0.495 | 0.47 | 0.48 | 387536.0 |
| Aug 21, 2026 | 0.53 | 0.53 | 0.4825 | 0.485 | 334215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.88 |
| Sato Technologies Corp. | 0.09 |
| Cathedra Bitcoin, Inc. | 0.38 |
| P2Earn, Inc. | 0.005 |
| Dynamite Blockchain Corp. | 0.025 |
Price Related Metrics
| PS Ratio | 2.894 |
| Price to Book Value | 1.364 |
| Earnings Yield | -12.45% |
| Market Cap | 105.52M |