Dynamite Blockchain Corp. (KAS.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Sep 04, 16:00
Dynamite Blockchain Price : 0.025 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 13844.00 |
| Sep 03, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 146360.0 |
| Sep 02, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 74001.00 |
| Sep 01, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 12623.00 |
| Aug 31, 2026 | 0.025 | 0.025 | 0.02 | 0.025 | 88775.00 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.025 | 148334.0 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 55838.00 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 130312.0 |
| Aug 25, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 89228.00 |
| Aug 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 247405.0 |
| Aug 21, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 1.153M |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 194546.0 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11000.00 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 117249.0 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 70151.00 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 147744.0 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 12251.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 394276.0 |
| Aug 11, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 223130.0 |
| Aug 10, 2026 | 0.025 | 0.025 | 0.015 | 0.02 | 799392.0 |
| Aug 07, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 120246.0 |
| Aug 06, 2026 | 0.02 | 0.025 | 0.02 | 0.02 | 436094.0 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 57000.00 |
| Aug 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 53566.00 |
| Jul 31, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 453640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LQWD Technologies Corp. | 0.90 |
| Sato Technologies Corp. | 0.095 |
| Cathedra Bitcoin, Inc. | 0.38 |
| DMG Blockchain Solutions, Inc. | 0.57 |
| P2Earn, Inc. | 0.005 |
Price Related Metrics
| Price to Book Value | 1.323 |
| Earnings Yield | -50.40% |
| Market Cap | 7.731M |