Dynamite Blockchain (KAS.CX) Price: 0.02

Dynamite Blockchain Corp. (KAS.CX)

0.02 0.00 (0.00%) CAD | CNSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.02	0.02	0.02	0.02	102380.0
Oct 15, 2026	0.025	0.025	0.02	0.02	223000.0
Oct 14, 2026	0.02	0.02	0.02	0.02	295183.0
Oct 13, 2026	0.025	0.025	0.02	0.02	234003.0
Oct 09, 2026	0.025	0.025	0.02	0.02	87521.00
Oct 08, 2026	0.025	0.025	0.02	0.02	17405.00
Oct 07, 2026	0.02	0.025	0.02	0.02	51730.00
Oct 06, 2026	0.025	0.025	0.02	0.02	16245.00
Oct 05, 2026	0.025	0.025	0.02	0.025	58620.00
Oct 02, 2026	0.02	0.025	0.02	0.02	62528.00
Oct 01, 2026	0.025	0.025	0.02	0.025	14532.00
Sep 30, 2026	0.025	0.025	0.025	0.025	20924.00
Sep 29, 2026	0.02	0.02	0.02	0.02	0.000
Sep 28, 2026	0.03	0.03	0.02	0.025	161321.0
Sep 25, 2026	0.025	0.025	0.025	0.025	6104.00
Sep 24, 2026	0.03	0.03	0.03	0.03	20000.00
Sep 23, 2026	0.03	0.03	0.03	0.03	44548.00
Sep 22, 2026	0.03	0.03	0.025	0.03	29000.00
Sep 21, 2026	0.025	0.03	0.025	0.03	549421.0
Sep 18, 2026	0.02	0.025	0.02	0.025	2000.00
Sep 17, 2026	0.025	0.025	0.02	0.025	184380.0
Sep 16, 2026	0.02	0.02	0.02	0.02	2009.00
Sep 15, 2026	0.02	0.025	0.02	0.025	48550.00
Sep 14, 2026	0.025	0.025	0.025	0.025	23805.00
Sep 11, 2026	0.025	0.025	0.025	0.025	213640.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks