Glacier Media, Inc. (GVC.TO)
0.38
0.00 (0.00%)
CAD |
TSX |
Aug 27, 15:25
Glacier Media Price : 0.38 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 8617.00 |
| Aug 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 550.00 |
| Aug 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Aug 19, 2026 | 0.365 | 0.38 | 0.365 | 0.38 | 21500.00 |
| Aug 18, 2026 | 0.37 | 0.37 | 0.365 | 0.365 | 7500.00 |
| Aug 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 46.00 |
| Aug 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 3750.00 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
| Aug 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Aug 11, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 40900.00 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Aug 07, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Aug 06, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 36.00 |
| Aug 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 23000.00 |
| Aug 04, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 28.00 |
| Jul 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 2602.00 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.345 | 0.35 | 20500.00 |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 5500.00 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 11001.00 |
| Jul 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 8850.00 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 5.000 |
| Jul 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 5500.00 |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.545 |
| PS Ratio | 0.3761 |
| Price to Book Value | 1.077 |
| Price to Free Cash Flow | 6.293 |
| Earnings Yield | 39.29% |
| Market Cap | 49.83M |
| Operating PE Ratio | 18.03 |
| Normalized PE Ratio | 1.973 |