Glacier Media, Inc. (GVC.TO)

0.38 0.00 (0.00%) CAD  |  TSX  |  Sep 18, 16:00
More

Glacier Media Price : 0.38 for Sept. 18, 2026

Price Chart

View Price for GVC.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.38 0.38 0.38 0.38 2000.00
Sep 17, 2026 0.38 0.38 0.38 0.38 0.000
Sep 16, 2026 0.38 0.38 0.38 0.38 3000.00
Sep 15, 2026 0.39 0.39 0.37 0.37 15000.00
Sep 14, 2026 0.38 0.38 0.35 0.38 357908.0
Sep 11, 2026 0.38 0.38 0.38 0.38 11000.00
Sep 10, 2026 0.38 0.38 0.365 0.38 60000.00
Sep 09, 2026 0.38 0.38 0.38 0.38 0.000
Sep 08, 2026 0.38 0.38 0.38 0.38 142.00
Sep 04, 2026 0.38 0.38 0.38 0.38 2000.00
Sep 03, 2026 0.38 0.38 0.38 0.38 5025.00
Sep 02, 2026 0.38 0.38 0.37 0.375 22500.00
Sep 01, 2026 0.375 0.375 0.375 0.375 3000.00
Aug 31, 2026 0.38 0.38 0.36 0.38 45745.00
Aug 28, 2026 0.38 0.38 0.38 0.38 10000.00
Aug 27, 2026 0.38 0.38 0.38 0.38 10000.00
Aug 26, 2026 0.38 0.38 0.38 0.38 0.000
Aug 25, 2026 0.38 0.38 0.38 0.38 0.000
Aug 24, 2026 0.38 0.38 0.38 0.38 8617.00
Aug 21, 2026 0.38 0.38 0.38 0.38 550.00
Aug 20, 2026 0.38 0.38 0.38 0.38 0.000
Aug 19, 2026 0.365 0.38 0.365 0.38 21500.00
Aug 18, 2026 0.37 0.37 0.365 0.365 7500.00
Aug 17, 2026 0.37 0.37 0.37 0.37 46.00
Aug 14, 2026 0.37 0.37 0.37 0.37 3750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
FP Newspapers, Inc. 0.78
Postmedia Network Canada Corp. 0.43
Corus Entertainment, Inc. 0.035
TVA Group, Inc. 2.55
Asian Television Network International Ltd. 0.03

Price Related Metrics

PE Ratio 2.545
PS Ratio 0.3761
Price to Book Value 1.077
Price to Free Cash Flow 6.293
Earnings Yield 39.29%
Market Cap 49.83M
Operating PE Ratio 18.03
Normalized PE Ratio 1.973