Glacier Media Inc (GVC.TO)

0.085 -0.02 (-15.00%) CAD  |  TSX  |  May 02, 16:00
More

Glacier Media Price: 0.085 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.085 0.085 0.085 0.085 5000.00
May 01, 2024 0.10 0.10 0.10 0.10 4000.00
Apr 30, 2024 0.09 0.09 0.09 0.09 12000.00
Apr 29, 2024 0.085 0.085 0.085 0.085 1000.00
Apr 26, 2024 0.08 0.08 0.08 0.08 50100.00
Apr 25, 2024 0.075 0.075 0.075 0.075 0.000
Apr 24, 2024 0.075 0.075 0.075 0.075 60000.00
Apr 23, 2024 0.075 0.075 0.075 0.075 0.000
Apr 22, 2024 0.075 0.075 0.075 0.075 0.000
Apr 19, 2024 0.07 0.075 0.07 0.075 125000.0
Apr 18, 2024 0.08 0.08 0.08 0.08 255000.0
Apr 17, 2024 0.08 0.09 0.075 0.075 234000.0
Apr 16, 2024 0.075 0.075 0.075 0.075 1000.00
Apr 15, 2024 0.075 0.075 0.075 0.075 70000.00
Apr 12, 2024 0.08 0.08 0.08 0.08 0.000
Apr 11, 2024 0.085 0.085 0.08 0.08 27000.00
Apr 10, 2024 0.09 0.09 0.09 0.09 5200.00
Apr 09, 2024 0.09 0.09 0.09 0.09 0.000
Apr 08, 2024 0.085 0.09 0.085 0.09 140520.0
Apr 05, 2024 0.085 0.085 0.085 0.085 0.000
Apr 04, 2024 0.085 0.085 0.085 0.085 45000.00
Apr 03, 2024 0.085 0.085 0.085 0.085 0.000
Apr 02, 2024 0.085 0.085 0.085 0.085 3500.00
Apr 01, 2024 0.10 0.10 0.10 0.10 0.000
Mar 28, 2024 0.085 0.10 0.085 0.10 17000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Apr 15 2024
0.77
Maximum
Jul 15 2019
0.3593
Average
0.365
Median
Mar 19 2020

Price Benchmarks

UpSnap Inc 0.005
Advantex Marketing International Inc 0.005
Tower One Wireless Corp 0.06
Rift Valley Resources Corp 0.05
Adamant Holding Inc 0.02

Price Related Metrics

PS Ratio 0.0722
PEG Ratio -0.0005
Price to Book Value 0.1999
Earnings Yield -894.1%
Market Cap 11.15M
PEGY Ratio -0.0005