Sanford Ltd (SARDY)
11.01
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Sanford Price: 11.01 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 06, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 03, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 2219.00 |
May 02, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
May 01, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 29, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 26, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 25, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 24, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 23, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 22, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 19, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.000 |
Apr 17, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1939.00 |
Apr 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 274.00 |
Apr 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 12, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 11, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 08, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.95
Minimum
Oct 16 2023
21.69
Maximum
Aug 03 2020
16.77
Average
17.61
Median
May 13 2019
Price Benchmarks
Comvita Ltd | 1.56 |
The a2 Milk Co Ltd | 3.99 |
Synlait Milk Ltd | 0.971 |
Zoono Group Ltd | 0.016 |
New Zealand King Salmon Investments Ltd | 0.102 |
Price Related Metrics
PS Ratio | 0.6027 |
Price to Book Value | 0.502 |
Earnings Yield | 3.08% |
Market Cap | 205.90M |
Normalized PE Ratio | 32.50 |