Synlait Milk Price Trends

Synlait Milk Ltd (SMLKF)

0.971 0.00 (0.00%) USD | OTCM | Nov 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close
Nov 01, 2024	0.971	0.971	0.971	0.971
Oct 31, 2024	0.971	0.971	0.971	0.971
Oct 30, 2024	0.971	0.971	0.971	0.971
Oct 29, 2024	0.971	0.971	0.971	0.971
Oct 28, 2024	0.971	0.971	0.971	0.971
Oct 25, 2024	0.971	0.971	0.971	0.971
Oct 24, 2024	0.971	0.971	0.971	0.971
Oct 23, 2024	0.971	0.971	0.971	0.971
Oct 22, 2024	0.971	0.971	0.971	0.971
Oct 21, 2024	0.971	0.971	0.971	0.971
Oct 18, 2024	0.971	0.971	0.971	0.971
Oct 17, 2024	0.971	0.971	0.971	0.971
Oct 16, 2024	0.971	0.971	0.971	0.971
Oct 15, 2024	0.971	0.971	0.971	0.971
Oct 14, 2024	0.971	0.971	0.971	0.971
Oct 11, 2024	0.971	0.971	0.971	0.971
Oct 10, 2024	0.971	0.971	0.971	0.971
Oct 09, 2024	0.971	0.971	0.971	0.971
Oct 08, 2024	0.971	0.971	0.971	0.971
Oct 07, 2024	0.971	0.971	0.971	0.971
Oct 04, 2024	0.971	0.971	0.971	0.971
Oct 03, 2024	0.971	0.971	0.971	0.971
Oct 02, 2024	0.971	0.971	0.971	0.971
Oct 01, 2024	0.971	0.971	0.971	0.971
Sep 30, 2024	0.971	0.971	0.971	0.971

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.971

Minimum

Jul 24 2023

1.06

Maximum

Jul 18 2023

0.9742

Average

0.971

Median