The a2 Milk Co. Ltd. (ACOPY)
4.55
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
a2 Milk Price : 4.55 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 106.00 |
| Oct 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 88.00 |
| Oct 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 74.00 |
| Oct 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 5.000 |
| Oct 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 186.00 |
| Oct 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 195.00 |
| Oct 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 131.00 |
| Oct 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 3.000 |
| Oct 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 129.00 |
| Oct 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 370.00 |
| Oct 09, 2026 | 4.575 | 4.575 | 4.575 | 4.575 | 180.00 |
| Oct 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1007.00 |
| Oct 07, 2026 | 4.435 | 4.435 | 4.435 | 4.435 | 70.00 |
| Oct 06, 2026 | 4.435 | 4.435 | 4.435 | 4.435 | 4.000 |
| Oct 05, 2026 | 4.41 | 4.435 | 4.41 | 4.435 | 1564.00 |
| Oct 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 212.00 |
| Oct 01, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 182.00 |
| Sep 30, 2026 | 4.65 | 4.842 | 4.60 | 4.70 | 3076.00 |
| Sep 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1121.00 |
| Sep 28, 2026 | 4.79 | 4.87 | 4.74 | 4.85 | 6520.00 |
| Sep 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 142.00 |
| Sep 24, 2026 | 4.72 | 4.72 | 4.58 | 4.58 | 4885.00 |
| Sep 23, 2026 | 4.72 | 4.94 | 4.64 | 4.68 | 10135.00 |
| Sep 22, 2026 | 4.91 | 5.04 | 4.70 | 4.70 | 9330.00 |
| Sep 21, 2026 | 4.76 | 4.805 | 4.76 | 4.785 | 1191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synlait Milk Ltd. | 0.24 |
| Danone SA | 13.90 |
| Horrison Resources, Inc. | 0.0002 |
| Scales Corp. Ltd. | 2.50 |
| MEGMILK SNOW BRAND Co., Ltd. | 20.47 |
Price Related Metrics
| PE Ratio | 26.21 |
| PS Ratio | 2.879 |
| PEG Ratio | 1.084 |
| Price to Free Cash Flow | 115.86 |
| Earnings Yield | 3.82% |
| Market Cap | 3.300B |
| PEGY Ratio | 0.8183 |
| Operating PE Ratio | 19.88 |
| Normalized PE Ratio | 26.19 |