The a2 Milk Co Ltd (ACOPY)
4.15
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
a2 Milk Price: 4.15 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| May 16, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 350.00 |
| May 15, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 1214.00 |
| May 14, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.000 |
| May 13, 2024 | 3.98 | 4.07 | 3.97 | 4.07 | 2863.00 |
| May 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| May 09, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| May 08, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1011.00 |
| May 07, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.000 |
| May 06, 2024 | 3.85 | 3.926 | 3.832 | 3.926 | 3360.00 |
| May 03, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 106.00 |
| May 02, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | 539.00 |
| May 01, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 101.00 |
| Apr 30, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 29, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 26, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 25, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 24, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 23, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 22, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 19, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.000 |
| Apr 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 841.00 |
| Apr 17, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Apr 16, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| Apr 15, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.36
Minimum
Oct 31 2023
15.23
Maximum
Aug 10 2020
6.144
Average
4.37
Median
Feb 28 2023
Price Benchmarks
| Sanford Ltd | 11.01 |
| Comvita Ltd | 1.56 |
| Zoono Group Ltd | 0.016 |
| New Zealand King Salmon Investments Ltd | 0.102 |
Price Related Metrics
| PE Ratio | 29.61 |
| PS Ratio | 3.052 |
| PEG Ratio | 0.0428 |
| Price to Book Value | 3.949 |
| Earnings Yield | 3.38% |
| Market Cap | 3.000B |
| PEGY Ratio | 0.0428 |
| Operating PE Ratio | 26.41 |
| Normalized PE Ratio | 29.61 |