The a2 Milk Co. Ltd. (ACOPY)
4.83
+0.03
(+0.62%)
USD |
OTCM |
Sep 14, 16:00
a2 Milk Price : 4.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.965 | 4.965 | 4.78 | 4.83 | 1606.00 |
| Sep 11, 2026 | 4.955 | 4.982 | 4.71 | 4.80 | 10352.00 |
| Sep 10, 2026 | 5.005 | 5.005 | 4.78 | 4.78 | 2894.00 |
| Sep 09, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 631.00 |
| Sep 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2750.00 |
| Sep 04, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 12222.00 |
| Sep 03, 2026 | 4.70 | 4.953 | 4.62 | 4.69 | 15064.00 |
| Sep 02, 2026 | 4.68 | 4.76 | 4.66 | 4.76 | 4340.00 |
| Sep 01, 2026 | 4.74 | 4.956 | 4.73 | 4.80 | 6726.00 |
| Aug 31, 2026 | 4.70 | 4.79 | 4.65 | 4.79 | 1623.00 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.88 | 4.88 | 4835.00 |
| Aug 27, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 1221.00 |
| Aug 26, 2026 | 5.08 | 5.11 | 5.08 | 5.11 | 5130.00 |
| Aug 25, 2026 | 4.945 | 4.945 | 4.945 | 4.945 | 80.00 |
| Aug 24, 2026 | 4.77 | 4.945 | 4.77 | 4.945 | 9498.00 |
| Aug 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 25.00 |
| Aug 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 5.000 |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 21.00 |
| Aug 17, 2026 | 4.81 | 4.81 | 4.75 | 4.75 | 1265.00 |
| Aug 14, 2026 | 4.905 | 4.905 | 4.78 | 4.78 | 576.00 |
| Aug 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 22.00 |
| Aug 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 24.00 |
| Aug 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 59.00 |
| Aug 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synlait Milk Ltd. | 0.24 |
| Danone SA | 14.34 |
| Horrison Resources, Inc. | 0.0002 |
| Scales Corp. Ltd. | 2.50 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 3.056 |
| PEG Ratio | 1.151 |
| Price to Free Cash Flow | 122.99 |
| Earnings Yield | 3.59% |
| Market Cap | 3.504B |
| PEGY Ratio | 0.8737 |
| Operating PE Ratio | 21.11 |
| Normalized PE Ratio | 27.81 |