The a2 Milk Co. Ltd. (ACOPY)
4.945
+0.20
(+4.11%)
USD |
OTCM |
Aug 24, 16:00
a2 Milk Price : 4.945 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.77 | 4.945 | 4.77 | 4.945 | 9498.00 |
| Aug 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 25.00 |
| Aug 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 5.000 |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 21.00 |
| Aug 17, 2026 | 4.81 | 4.81 | 4.75 | 4.75 | 1265.00 |
| Aug 14, 2026 | 4.905 | 4.905 | 4.78 | 4.78 | 576.00 |
| Aug 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 22.00 |
| Aug 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 24.00 |
| Aug 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 59.00 |
| Aug 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 1532.00 |
| Aug 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 312.00 |
| Aug 06, 2026 | 5.24 | 5.30 | 4.95 | 4.95 | 1021.00 |
| Aug 05, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 27.00 |
| Aug 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Aug 03, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 365.00 |
| Jul 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 67.00 |
| Jul 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 26.00 |
| Jul 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 73.00 |
| Jul 28, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4308.00 |
| Jul 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 71.00 |
| Jul 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 344.00 |
| Jul 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 90.00 |
| Jul 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 134.00 |
| Jul 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synlait Milk Ltd. | 0.24 |
| Danone SA | 15.38 |
| Horrison Resources, Inc. | 0.0002 |
| Scales Corp. Ltd. | 2.50 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 28.48 |
| PS Ratio | 3.128 |
| PEG Ratio | 1.178 |
| Price to Free Cash Flow | 125.92 |
| Earnings Yield | 3.51% |
| Market Cap | 3.587B |
| PEGY Ratio | 0.8995 |
| Operating PE Ratio | 21.61 |
| Normalized PE Ratio | 28.47 |