The a2 Milk Co. Ltd. (ACOPY)
4.47
-0.23
(-4.89%)
USD |
OTCM |
Oct 02, 16:00
a2 Milk Price : 4.47 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 212.00 |
| Oct 01, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 182.00 |
| Sep 30, 2026 | 4.65 | 4.842 | 4.60 | 4.70 | 3076.00 |
| Sep 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1121.00 |
| Sep 28, 2026 | 4.79 | 4.87 | 4.74 | 4.85 | 6520.00 |
| Sep 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 142.00 |
| Sep 24, 2026 | 4.72 | 4.72 | 4.58 | 4.58 | 4885.00 |
| Sep 23, 2026 | 4.72 | 4.94 | 4.64 | 4.68 | 10135.00 |
| Sep 22, 2026 | 4.91 | 5.04 | 4.70 | 4.70 | 9330.00 |
| Sep 21, 2026 | 4.76 | 4.805 | 4.76 | 4.785 | 1191.00 |
| Sep 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 228.00 |
| Sep 17, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 1132.00 |
| Sep 16, 2026 | 5.015 | 5.25 | 4.89 | 5.01 | 5358.00 |
| Sep 15, 2026 | 5.02 | 5.02 | 4.85 | 4.85 | 10082.00 |
| Sep 14, 2026 | 4.965 | 4.965 | 4.78 | 4.83 | 1606.00 |
| Sep 11, 2026 | 4.955 | 4.982 | 4.71 | 4.80 | 10352.00 |
| Sep 10, 2026 | 5.005 | 5.005 | 4.78 | 4.78 | 2894.00 |
| Sep 09, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 631.00 |
| Sep 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2750.00 |
| Sep 04, 2026 | 4.76 | 4.76 | 4.70 | 4.72 | 12222.00 |
| Sep 03, 2026 | 4.70 | 4.953 | 4.62 | 4.69 | 15064.00 |
| Sep 02, 2026 | 4.68 | 4.76 | 4.66 | 4.76 | 4340.00 |
| Sep 01, 2026 | 4.74 | 4.956 | 4.73 | 4.80 | 6726.00 |
| Aug 31, 2026 | 4.70 | 4.79 | 4.65 | 4.79 | 1623.00 |
| Aug 28, 2026 | 4.95 | 5.00 | 4.88 | 4.88 | 4835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 2.828 |
| PEG Ratio | 1.065 |
| Price to Free Cash Flow | 113.82 |
| Earnings Yield | 3.88% |
| Market Cap | 3.242B |
| PEGY Ratio | 0.8004 |
| Operating PE Ratio | 19.53 |
| Normalized PE Ratio | 25.73 |