Comvita Ltd (CVNZF)

0.6727 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Comvita Price: 0.6727 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Nov 01, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 31, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 30, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 29, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 28, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 25, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 24, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 23, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 22, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 21, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 18, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 17, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 16, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 15, 2024 0.6727 0.6727 0.6727 0.6727 0.000
Oct 14, 2024 0.7127 0.7127 0.6727 0.6727 2000.00
Oct 11, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 10, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 09, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 08, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 07, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 04, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 03, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 02, 2024 0.6828 0.6828 0.6828 0.6828 0.000
Oct 01, 2024 0.6828 0.6828 0.6828 0.6828 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6727
Minimum
Oct 14 2024
2.53
Maximum
Nov 23 2021
1.737
Average
1.87
Median
Aug 04 2023

Price Benchmarks

The a2 Milk Co Ltd 3.79
Synlait Milk Ltd 0.971
Zoono Group Ltd 0.01
Sanford Ltd 2.81
New Zealand Coastal Seafoods Ltd 0.003

Price Related Metrics

PS Ratio 0.3819
Price to Book Value 0.4848
Earnings Yield -99.23%
Market Cap 47.40M