Saratoga Investment Corp. (SAR)
17.64
-0.13
(-0.73%)
USD |
NYSE |
Sep 04, 16:00
17.65
+0.01
(+0.06%)
After-Hours: 20:00
Saratoga Investment Total Return Price : 17.64 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.64 |
| September 03, 2026 | 17.77 |
| September 02, 2026 | 18.09 |
| September 01, 2026 | 18.09 |
| August 31, 2026 | 18.25 |
| August 28, 2026 | 17.99 |
| August 27, 2026 | 18.08 |
| August 26, 2026 | 18.17 |
| August 25, 2026 | 18.17 |
| August 24, 2026 | 18.24 |
| August 21, 2026 | 18.18 |
| August 20, 2026 | 18.46 |
| August 19, 2026 | 18.54 |
| August 18, 2026 | 18.44 |
| August 17, 2026 | 18.46 |
| August 14, 2026 | 18.64 |
| August 13, 2026 | 19.28 |
| August 12, 2026 | 19.12 |
| August 11, 2026 | 19.31 |
| August 10, 2026 | 19.46 |
| August 07, 2026 | 19.74 |
| August 06, 2026 | 19.22 |
| August 05, 2026 | 18.83 |
| August 04, 2026 | 19.25 |
| August 03, 2026 | 18.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 18.60 |
| July 30, 2026 | 18.36 |
| July 29, 2026 | 18.47 |
| July 28, 2026 | 18.78 |
| July 27, 2026 | 18.86 |
| July 24, 2026 | 18.45 |
| July 23, 2026 | 18.49 |
| July 22, 2026 | 18.86 |
| July 21, 2026 | 18.99 |
| July 20, 2026 | 18.90 |
| July 17, 2026 | 19.10 |
| July 16, 2026 | 18.90 |
| July 15, 2026 | 19.10 |
| July 14, 2026 | 18.70 |
| July 13, 2026 | 18.55 |
| July 10, 2026 | 17.70 |
| July 09, 2026 | 16.99 |
| July 08, 2026 | 17.51 |
| July 07, 2026 | 20.38 |
| July 06, 2026 | 20.86 |
| July 02, 2026 | 21.53 |
| July 01, 2026 | 21.71 |
| June 30, 2026 | 21.48 |
| June 29, 2026 | 21.45 |
| June 26, 2026 | 21.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median