Saratoga Investment Corp. (SAR)
17.40
+0.06
(+0.35%)
USD |
NYSE |
Sep 15, 16:00
17.36
-0.04
(-0.23%)
Pre-Market: 20:00
Saratoga Investment Total Return Level : 347.65 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 347.65 |
| September 14, 2026 | 346.45 |
| September 11, 2026 | 344.05 |
| September 10, 2026 | 342.85 |
| September 09, 2026 | 347.05 |
| September 08, 2026 | 348.65 |
| September 04, 2026 | 352.45 |
| September 03, 2026 | 355.04 |
| September 02, 2026 | 361.35 |
| September 01, 2026 | 361.35 |
| August 31, 2026 | 364.50 |
| August 28, 2026 | 359.38 |
| August 27, 2026 | 361.15 |
| August 26, 2026 | 362.92 |
| August 25, 2026 | 362.92 |
| August 24, 2026 | 364.30 |
| August 21, 2026 | 363.12 |
| August 20, 2026 | 368.83 |
| August 19, 2026 | 370.41 |
| August 18, 2026 | 368.24 |
| August 17, 2026 | 368.64 |
| August 14, 2026 | 372.38 |
| August 13, 2026 | 385.19 |
| August 12, 2026 | 381.84 |
| August 11, 2026 | 385.78 |
| Date | Value |
|---|---|
| August 10, 2026 | 388.73 |
| August 07, 2026 | 394.25 |
| August 06, 2026 | 384.01 |
| August 05, 2026 | 376.12 |
| August 04, 2026 | 384.49 |
| August 03, 2026 | 379.04 |
| July 31, 2026 | 371.46 |
| July 30, 2026 | 366.59 |
| July 29, 2026 | 368.93 |
| July 28, 2026 | 374.96 |
| July 27, 2026 | 376.71 |
| July 24, 2026 | 368.35 |
| July 23, 2026 | 369.32 |
| July 22, 2026 | 376.71 |
| July 21, 2026 | 379.24 |
| July 20, 2026 | 377.49 |
| July 17, 2026 | 381.38 |
| July 16, 2026 | 377.49 |
| July 15, 2026 | 381.38 |
| July 14, 2026 | 373.40 |
| July 13, 2026 | 370.48 |
| July 10, 2026 | 353.37 |
| July 09, 2026 | 339.37 |
| July 08, 2026 | 349.68 |
| July 07, 2026 | 407.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gladstone Investment Corp. | 115.42 |
| Neostellar Capital Corp. | 23.69 |
| Blackrock TCP Capital Corp. | 20.07 |
| FS KKR Capital Corp. | 57.90 |
| Oxford Square Capital Corp. | 25.90 |