FS KKR Capital Corp. (FSK)
12.16
+0.12
(+0.95%)
USD |
NYSE |
Aug 26, 16:00
12.16
0.00 (0.00%)
After-Hours: 20:00
FS KKR Capital Total Return Level : 58.14 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 58.14 |
| August 24, 2026 | 58.14 |
| August 21, 2026 | 57.47 |
| August 20, 2026 | 57.47 |
| August 19, 2026 | 58.19 |
| August 18, 2026 | 57.47 |
| August 17, 2026 | 57.95 |
| August 14, 2026 | 59.64 |
| August 13, 2026 | 60.99 |
| August 12, 2026 | 58.72 |
| August 11, 2026 | 59.11 |
| August 10, 2026 | 58.82 |
| August 07, 2026 | 60.02 |
| August 06, 2026 | 57.32 |
| August 05, 2026 | 53.27 |
| August 04, 2026 | 55.34 |
| August 03, 2026 | 53.51 |
| July 31, 2026 | 51.00 |
| July 30, 2026 | 50.95 |
| July 29, 2026 | 51.87 |
| July 28, 2026 | 53.03 |
| July 27, 2026 | 52.35 |
| July 24, 2026 | 51.29 |
| July 23, 2026 | 51.05 |
| July 22, 2026 | 52.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 53.03 |
| July 20, 2026 | 52.40 |
| July 17, 2026 | 52.74 |
| July 16, 2026 | 53.61 |
| July 15, 2026 | 52.54 |
| July 14, 2026 | 52.06 |
| July 13, 2026 | 52.16 |
| July 10, 2026 | 52.11 |
| July 09, 2026 | 50.95 |
| July 08, 2026 | 50.95 |
| July 07, 2026 | 50.42 |
| July 06, 2026 | 49.84 |
| July 02, 2026 | 50.33 |
| July 01, 2026 | 51.34 |
| June 30, 2026 | 50.66 |
| June 29, 2026 | 51.19 |
| June 26, 2026 | 50.18 |
| June 25, 2026 | 48.83 |
| June 24, 2026 | 48.44 |
| June 23, 2026 | 49.36 |
| June 22, 2026 | 48.88 |
| June 18, 2026 | 49.55 |
| June 17, 2026 | 49.31 |
| June 16, 2026 | 49.96 |
| June 15, 2026 | 50.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 188.15 |
| KKR & Co., Inc. | 189.65 |
| Blackstone Secured Lending Fund | 41.38 |
| Blackrock TCP Capital Corp. | 20.92 |
| Saratoga Investment Corp. | 362.92 |