Santeon Group Inc (SANT)
0.05
+0.02
(+92.31%)
USD |
OTCM |
May 09, 16:00
Santeon Group Price: 0.05 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.026 | 0.05 | 0.026 | 0.05 | 5250.00 |
May 08, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 100.00 |
May 07, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
May 06, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
May 03, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
May 02, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 10426.00 |
May 01, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000 |
Apr 30, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1000.00 |
Apr 29, 2024 | 0.0687 | 0.077 | 0.0687 | 0.077 | 1538.00 |
Apr 26, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000 |
Apr 25, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000 |
Apr 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000 |
Apr 23, 2024 | 0.0687 | 0.0687 | 0.0520 | 0.0520 | 2000.00 |
Apr 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 19, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 18, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 17, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 16, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 15, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 12, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 11, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 10, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 09, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 08, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Apr 05, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Jun 26 2023
0.478
Maximum
Feb 22 2021
0.0965
Average
0.0775
Median
Oct 30 2019
Price Benchmarks
Optimum Interactive USA Ltd | 0.0001 |
Yippy Inc | 0.0004 |
SMS Alternatives Inc | 0.01 |
Spirits Cap Corp | 2.00 |
Com-Guard.com Inc | 0.0012 |
Price Related Metrics
Market Cap | 0.0632M |