SRAX Inc (SRAX)

0.05 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

SRAX Price: 0.05 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.05 0.05 0.05 0.05 262.00
Nov 11, 2024 0.02 0.05 0.02 0.05 1498.00
Nov 08, 2024 0.13 0.30 0.0204 0.1849 98973.00
Nov 07, 2024 0.0203 0.0203 0.0203 0.0203 1000.00
Nov 06, 2024 0.30 0.30 0.30 0.30 10000.00
Nov 05, 2024 0.0102 0.0102 0.0102 0.0102 0.000
Nov 04, 2024 0.0102 0.0102 0.0102 0.0102 1503.00
Nov 01, 2024 0.25 0.25 0.25 0.25 0.000
Oct 31, 2024 0.30 0.30 0.25 0.25 16520.00
Oct 30, 2024 0.05 0.225 0.05 0.225 250.00
Oct 29, 2024 0.20 0.20 0.20 0.20 0.000
Oct 28, 2024 0.20 0.20 0.20 0.20 0.000
Oct 25, 2024 0.05 0.29 0.05 0.20 35700.00
Oct 24, 2024 0.025 0.05 0.025 0.05 542.00
Oct 23, 2024 0.0626 0.20 0.041 0.20 38251.00
Oct 22, 2024 0.21 0.21 0.21 0.21 0.000
Oct 21, 2024 0.21 0.21 0.21 0.21 3287.00
Oct 18, 2024 0.25 0.25 0.25 0.25 0.000
Oct 17, 2024 0.25 0.25 0.25 0.25 0.000
Oct 16, 2024 0.25 0.25 0.25 0.25 0.000
Oct 15, 2024 0.25 0.25 0.25 0.25 1008.00
Oct 14, 2024 0.29 0.29 0.29 0.29 0.000
Oct 11, 2024 0.29 0.29 0.29 0.29 0.000
Oct 10, 2024 0.30 0.30 0.29 0.29 16720.00
Oct 09, 2024 0.159 0.159 0.159 0.159 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0066
Minimum
Dec 01 2023
6.82
Maximum
Jun 08 2021
2.240
Average
2.142
Median

Price Benchmarks

Automatic Data Processing Inc 307.91
Autodesk Inc 309.71
Agilysys Inc 123.75
Inuvo Inc 0.2125
Issuer Direct Corp 10.14

Price Related Metrics

Market Cap 1.458M