SRAX Inc (SRAX)

0.19 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

SRAX Price: 0.19 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.19 0.19 0.19 0.19 100.00
Apr 16, 2024 0.05 0.19 0.05 0.19 600.00
Apr 15, 2024 0.19 0.19 0.19 0.19 100.00
Apr 12, 2024 0.19 0.19 0.0626 0.0626 4979.00
Apr 11, 2024 0.19 0.19 0.19 0.19 100.00
Apr 10, 2024 0.19 0.19 0.185 0.185 10414.00
Apr 09, 2024 0.19 0.19 0.19 0.19 100.00
Apr 08, 2024 0.19 0.19 0.19 0.19 116.00
Apr 05, 2024 0.19 0.19 0.05 0.05 726.00
Apr 04, 2024 0.17 0.17 0.0415 0.0415 600.00
Apr 03, 2024 0.19 0.19 0.19 0.19 100.00
Apr 02, 2024 0.19 0.19 0.185 0.185 250.00
Apr 01, 2024 0.19 0.19 0.04 0.04 207.00
Mar 28, 2024 0.19 0.19 0.19 0.19 104.00
Mar 27, 2024 0.19 0.19 0.04 0.04 2382.00
Mar 26, 2024 0.19 0.19 0.19 0.19 102.00
Mar 25, 2024 0.19 0.19 0.09 0.09 25097.00
Mar 22, 2024 0.19 0.19 0.10 0.10 20263.00
Mar 21, 2024 0.19 0.19 0.10 0.19 1375.00
Mar 20, 2024 0.19 0.19 0.07 0.19 1600.00
Mar 19, 2024 0.19 0.19 0.10 0.10 30700.00
Mar 18, 2024 0.19 0.19 0.10 0.10 21100.00
Mar 15, 2024 0.19 0.19 0.09 0.09 42338.00
Mar 14, 2024 0.19 0.19 0.09 0.09 2862.00
Mar 13, 2024 0.19 0.19 0.09 0.09 34318.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0066
Minimum
Dec 01 2023
6.82
Maximum
Jun 08 2021
2.630
Average
2.48
Median
Dec 09 2020

Price Benchmarks

Inuvo Inc 0.312
Marchex Inc 1.25
National CineMedia Inc 4.51
CMG Holdings Group Inc 0.0016
Integral Ad Science Holding Corp 9.435

Price Related Metrics

Market Cap 5.593M