SRAX Price: 0.0001

SRAX, Inc. (SRAX)

0.0001 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	300.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	1301.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	20.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	2250.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	5.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	11420.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	315.00
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	21650.00
Sep 25, 2026	0.0005	0.0008	0.0005	0.0005	12500.00
Sep 24, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 23, 2026	0.0005	0.0005	0.0005	0.0005	2000.00
Sep 22, 2026	0.0005	0.0005	0.0005	0.0005	188.00
Sep 21, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 18, 2026	0.0005	0.0005	0.0005	0.0005	10.00
Sep 17, 2026	0.0005	0.0005	0.0005	0.0005	73140.00
Sep 16, 2026	0.0005	0.0005	0.0005	0.0005	28500.00
Sep 15, 2026	0.0005	0.0005	0.0005	0.0005	78400.00
Sep 14, 2026	0.0005	0.0405	0.0005	0.0005	10995.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zerify, Inc.	0.0000
AppSwarm, Inc.	0.0000
Forecross Corp.	0.0003
Touchpoint Group Holdings, Inc.	0.0000
Vortex Brands Co.	0.0001

Price Related Metrics

Market Cap

0.0029M