SRAX Price: 0.0003

SRAX, Inc. (SRAX)

0.0003 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0003	0.0003	0.0003	0.0003	7402.00
Nov 12, 2026	0.0003	0.0003	0.0003	0.0003	30.00
Nov 11, 2026	0.0003	0.0003	0.0003	0.0003	2422.00
Nov 10, 2026	0.0003	0.0003	0.0003	0.0003	2.000
Nov 09, 2026	0.0003	0.0003	0.0003	0.0003	170.00
Nov 06, 2026	0.0001	0.0001	0.0001	0.0001	30000.00
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	12606.00
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	7500.00
Nov 03, 2026	0.0001	0.0001	0.0001	0.0001	1150.00
Nov 02, 2026	0.0001	0.0001	0.0001	0.0001	510.00
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	6000.00
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	58200.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	33.00
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	22.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	10000.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	300.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	1301.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Zerify, Inc.	0.0000
Image Protect, Inc.	0.0001
Forecross Corp.	0.0003
Touchpoint Group Holdings, Inc.	0.0000
Vortex Brands Co.	0.0000

Price Related Metrics

Market Cap

0.0087M