SRAX, Inc. (SRAX)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
SRAX Price : 0.0005 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 999101.0 |
| Sep 01, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6750.00 |
| Aug 31, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
| Aug 28, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 48375.00 |
| Aug 27, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50003.00 |
| Aug 26, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.000 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10.00 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 20, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4.000 |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10027.00 |
| Aug 17, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 36.00 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 206.00 |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30040.00 |
| Aug 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100.00 |
| Aug 05, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Jul 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Jul 30, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cistera Networks, Inc. | 0.0013 |
| Adobe, Inc. | 285.74 |
| Autodesk, Inc. | 237.58 |
| Aware, Inc. (Massachusetts) | 1.275 |
| Blackbaud, Inc. | 48.46 |
Price Related Metrics
| Market Cap | 0.0144M |