Beauce Gold Fields Inc (BGF.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Nov 01, 16:00
More

Beauce Gold Fields Price: 0.03 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.03 0.03 0.03 0.03 40000.00
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 3500.00
Oct 28, 2024 0.035 0.035 0.035 0.035 0.000
Oct 25, 2024 0.035 0.035 0.035 0.035 114138.0
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.03 0.035 0.03 0.035 215746.0
Oct 21, 2024 0.035 0.035 0.03 0.035 85346.00
Oct 18, 2024 0.035 0.035 0.03 0.03 111738.0
Oct 17, 2024 0.035 0.035 0.035 0.035 53738.00
Oct 16, 2024 0.03 0.03 0.03 0.03 456000.0
Oct 15, 2024 0.03 0.03 0.025 0.025 1.475M
Oct 11, 2024 0.03 0.03 0.03 0.03 295714.0
Oct 10, 2024 0.035 0.04 0.035 0.04 110300.0
Oct 09, 2024 0.04 0.04 0.04 0.04 0.000
Oct 08, 2024 0.04 0.04 0.04 0.04 0.000
Oct 07, 2024 0.04 0.04 0.04 0.04 2000.00
Oct 04, 2024 0.035 0.035 0.035 0.035 0.000
Oct 03, 2024 0.035 0.035 0.035 0.035 0.000
Oct 02, 2024 0.035 0.035 0.035 0.035 0.000
Oct 01, 2024 0.035 0.035 0.035 0.035 0.000
Sep 30, 2024 0.035 0.035 0.035 0.035 31009.00
Sep 27, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Jul 09 2024
0.40
Maximum
Feb 25 2021
0.0969
Average
0.085
Median
May 15 2020

Price Benchmarks

Lundin Gold Inc 33.36
Signature Resources Ltd 0.035
Silver Sands Resources Corp 0.05
Mongoose Mining Ltd 0.02
Torrent Gold Inc 0.03

Price Related Metrics

Price to Book Value 0.7068
Earnings Yield -40.52%
Market Cap 2.718M