Beauce Gold Fields Inc (BGF.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  May 03, 16:00
More

Beauce Gold Fields Price: 0.04 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.04 0.04 0.04 0.04 0.000
May 02, 2024 0.04 0.04 0.04 0.04 0.000
May 01, 2024 0.04 0.04 0.04 0.04 5500.00
Apr 30, 2024 0.04 0.04 0.04 0.04 43150.00
Apr 29, 2024 0.045 0.05 0.04 0.045 278899.0
Apr 26, 2024 0.05 0.05 0.04 0.04 16000.00
Apr 25, 2024 0.045 0.045 0.045 0.045 4000.00
Apr 24, 2024 0.045 0.045 0.045 0.045 7000.00
Apr 23, 2024 0.045 0.045 0.045 0.045 0.000
Apr 22, 2024 0.04 0.05 0.04 0.045 197692.0
Apr 19, 2024 0.045 0.045 0.045 0.045 0.000
Apr 18, 2024 0.045 0.045 0.045 0.045 0.000
Apr 17, 2024 0.045 0.045 0.045 0.045 0.000
Apr 16, 2024 0.045 0.045 0.045 0.045 131000.0
Apr 15, 2024 0.045 0.045 0.045 0.045 0.000
Apr 12, 2024 0.04 0.045 0.04 0.045 587592.0
Apr 11, 2024 0.035 0.035 0.035 0.035 1000.00
Apr 10, 2024 0.04 0.04 0.04 0.04 148000.0
Apr 09, 2024 0.04 0.04 0.04 0.04 5000.00
Apr 08, 2024 0.035 0.04 0.035 0.04 176508.0
Apr 05, 2024 0.035 0.035 0.03 0.035 113000.0
Apr 04, 2024 0.035 0.035 0.035 0.035 20000.00
Apr 03, 2024 0.035 0.035 0.035 0.035 18235.00
Apr 02, 2024 0.03 0.03 0.03 0.03 5000.00
Apr 01, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Nov 28 2023
0.40
Maximum
Feb 25 2021
0.1059
Average
0.105
Median
May 23 2019

Price Benchmarks

Lundin Gold Inc 18.44
Signature Resources Ltd 0.05
Silver Sands Resources Corp 0.12
Mongoose Mining Ltd 0.025
Torrent Gold Inc 0.08

Price Related Metrics

Price to Book Value 0.8152
Earnings Yield -29.44%
Market Cap 3.311M