Beauce Gold Fields Inc (BGF.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 13:23
More

Beauce Gold Fields Price: 0.035 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.03 0.03 0.03 0.03 16000.00
Nov 20, 2024 0.03 0.03 0.03 0.03 5000.00
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.03 0.03 0.03 0.03 1000.00
Nov 15, 2024 0.035 0.035 0.03 0.03 14000.00
Nov 14, 2024 0.03 0.035 0.03 0.035 210000.0
Nov 13, 2024 0.03 0.03 0.03 0.03 24000.00
Nov 12, 2024 0.035 0.035 0.035 0.035 0.000
Nov 11, 2024 0.03 0.035 0.03 0.035 13000.00
Nov 08, 2024 0.03 0.03 0.03 0.03 12000.00
Nov 07, 2024 0.035 0.035 0.035 0.035 0.000
Nov 06, 2024 0.035 0.035 0.03 0.035 108000.0
Nov 05, 2024 0.03 0.03 0.03 0.03 0.000
Nov 04, 2024 0.03 0.03 0.03 0.03 194000.0
Nov 01, 2024 0.03 0.03 0.03 0.03 40000.00
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 3500.00
Oct 28, 2024 0.035 0.035 0.035 0.035 0.000
Oct 25, 2024 0.035 0.035 0.035 0.035 114138.0
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.03 0.035 0.03 0.035 215746.0
Oct 21, 2024 0.035 0.035 0.03 0.035 85346.00
Oct 18, 2024 0.035 0.035 0.03 0.03 111738.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Jul 09 2024
0.40
Maximum
Feb 25 2021
0.0959
Average
0.08
Median
Mar 23 2020

Price Benchmarks

Lundin Gold Inc 33.24
Signature Resources Ltd 0.04
Silver Sands Resources Corp 0.045
Mongoose Mining Ltd 0.02
Torrent Gold Inc 0.025

Price Related Metrics

Price to Book Value 0.8246
Earnings Yield -34.73%
Market Cap 3.171M