Alleima AB (SAMHF)
12.11
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Alleima Price : 12.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0.000 |
| Aug 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 1104.00 |
| Aug 07, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 05, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 04, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 03, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 |
| Jul 31, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
| Jul 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
| Jul 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
| Jul 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
| Jul 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
| Jul 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 800.00 |
| Jul 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0.000 |
| Jul 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SSAB AB | 5.40 |
| Webco Industries, Inc. | 280.03 |
| Boliden AB | 121.54 |
| Huadi International Group Co. Ltd. | 0.8777 |
| Maruichi Steel Tube Ltd. | 21.93 |
Price Related Metrics
| PE Ratio | 30.95 |
| PS Ratio | 1.561 |
| Price to Book Value | 1.737 |
| Price to Free Cash Flow | 34.80 |
| Earnings Yield | 3.23% |
| Market Cap | 3.031B |
| Operating PE Ratio | 23.93 |
| Normalized PE Ratio | 30.95 |