Atlas Salt Inc (SALT.V)
0.76
-0.03
(-3.80%)
CAD |
TSXV |
Apr 26, 16:00
Atlas Salt Price: 0.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.81 | 0.81 | 0.75 | 0.76 | 84274.00 |
Apr 25, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 30937.00 |
Apr 24, 2024 | 0.82 | 0.82 | 0.79 | 0.81 | 83063.00 |
Apr 23, 2024 | 0.85 | 0.85 | 0.80 | 0.81 | 67973.00 |
Apr 22, 2024 | 0.88 | 0.91 | 0.84 | 0.85 | 161733.0 |
Apr 19, 2024 | 0.80 | 0.82 | 0.78 | 0.82 | 39113.00 |
Apr 18, 2024 | 0.83 | 0.83 | 0.80 | 0.81 | 27869.00 |
Apr 17, 2024 | 0.84 | 0.84 | 0.81 | 0.82 | 70512.00 |
Apr 16, 2024 | 0.84 | 0.84 | 0.81 | 0.84 | 35501.00 |
Apr 15, 2024 | 0.83 | 0.86 | 0.81 | 0.82 | 22260.00 |
Apr 12, 2024 | 0.83 | 0.90 | 0.83 | 0.83 | 74551.00 |
Apr 11, 2024 | 0.86 | 0.86 | 0.80 | 0.84 | 55822.00 |
Apr 10, 2024 | 0.78 | 0.87 | 0.78 | 0.83 | 96946.00 |
Apr 09, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 4201.00 |
Apr 08, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 16756.00 |
Apr 05, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 19236.00 |
Apr 04, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 3550.00 |
Apr 03, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 113001.0 |
Apr 02, 2024 | 0.78 | 0.82 | 0.77 | 0.81 | 58079.00 |
Apr 01, 2024 | 0.76 | 0.81 | 0.76 | 0.77 | 24702.00 |
Mar 28, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 6390.00 |
Mar 27, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 55963.00 |
Mar 26, 2024 | 0.78 | 0.80 | 0.75 | 0.77 | 26072.00 |
Mar 25, 2024 | 0.80 | 0.80 | 0.75 | 0.78 | 138983.0 |
Mar 22, 2024 | 0.80 | 0.80 | 0.77 | 0.79 | 47805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Oct 21 2019
4.46
Maximum
Aug 19 2022
0.8914
Average
0.78
Median
May 10 2021
Price Benchmarks
St-Georges Eco-Mining Corp | 0.075 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.40 |
Price Related Metrics
Price to Book Value | 3.323 |
Earnings Yield | -6.84% |
Market Cap | 72.36M |