Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
November 11, 2026 0.0102
November 10, 2026 0.0102
November 09, 2026 0.0074
November 06, 2026 0.0074
November 05, 2026 0.0074
November 04, 2026 0.0074
November 03, 2026 0.0074
November 02, 2026 0.0074
October 30, 2026 0.0074
October 29, 2026 0.0074
October 28, 2026 0.0074
October 27, 2026 0.0081
October 26, 2026 0.0081
October 23, 2026 0.0081
October 22, 2026 0.0081
October 21, 2026 0.0081
October 20, 2026 0.0081
October 19, 2026 0.0081
October 16, 2026 0.0081
October 15, 2026 0.0081
October 14, 2026 0.0081
October 13, 2026 0.0081
October 12, 2026 0.0081
October 09, 2026 0.0081
October 08, 2026 0.0074
Date Value
October 07, 2026 0.0074
October 06, 2026 0.0074
October 05, 2026 0.0074
October 02, 2026 0.0074
October 01, 2026 0.0074
September 30, 2026 0.0074
September 29, 2026 0.0074
September 28, 2026 0.0074
September 25, 2026 0.0074
September 24, 2026 0.0074
September 23, 2026 0.0074
September 22, 2026 0.0074
September 21, 2026 0.0074
September 18, 2026 0.0074
September 17, 2026 0.0074
September 16, 2026 0.0091
September 15, 2026 0.01
September 14, 2026 0.01
September 11, 2026 0.01
September 10, 2026 0.0075
September 09, 2026 0.0075
September 08, 2026 0.0075
September 04, 2026 0.0075
September 03, 2026 0.0075
September 02, 2026 0.0075

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
American Gold & Copper, Inc. 0.0099
American Picture House Corp. 0.0529
Peer to Peer Network 0.0045
Roku, Inc. 160.52
Firy, Inc. 12.00