American Picture House Corp. (APHP)

0.0508 -0.01 (-16.66%) USD  |  OTCM  |  Sep 25, 16:00
More

American Picture House Total Return Price : 0.0508 for Sept. 25, 2026

Total Return Price Chart

View Total Return Price for APHP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
September 25, 2026 0.0508
September 24, 2026 0.061
September 23, 2026 0.061
September 22, 2026 0.088
September 21, 2026 0.10
September 18, 2026 0.10
September 17, 2026 0.10
September 16, 2026 0.10
September 15, 2026 0.10
September 14, 2026 0.10
September 11, 2026 0.10
September 10, 2026 0.10
September 09, 2026 0.10
September 08, 2026 0.10
September 04, 2026 0.10
September 03, 2026 0.10
September 02, 2026 0.10
September 01, 2026 0.10
August 31, 2026 0.10
August 28, 2026 0.10
August 27, 2026 0.10
August 26, 2026 0.10
August 25, 2026 0.10
August 24, 2026 0.10
August 21, 2026 0.10
Date Value
August 20, 2026 0.10
August 19, 2026 0.10
August 18, 2026 0.12
August 17, 2026 0.12
August 14, 2026 0.12
August 13, 2026 0.12
August 12, 2026 0.12
August 11, 2026 0.12
August 10, 2026 0.12
August 07, 2026 0.12
August 06, 2026 0.12
August 05, 2026 0.12
August 04, 2026 0.12
August 03, 2026 0.12
July 31, 2026 0.1138
July 30, 2026 0.1017
July 29, 2026 0.1017
July 28, 2026 0.1017
July 27, 2026 0.1017
July 24, 2026 0.1017
July 23, 2026 0.1017
July 22, 2026 0.116
July 21, 2026 0.102
July 20, 2026 0.102
July 17, 2026 0.1105

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Sack Lunch Productions, Inc. 0.0074
American Gold & Copper, Inc. 0.0267
GBX International Group, Inc. 0.0017
Peer to Peer Network 0.007
Conservative Broadcast Media & Journalism, Inc. 0.0092