American Gold & Copper, Inc. (AGCI)
0.0389
+0.01
(+19.51%)
USD |
OTCM |
Sep 04, 16:00
American Gold & Copper Total Return Price : 0.0389 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0389 |
| September 03, 2026 | 0.0326 |
| September 02, 2026 | 0.0359 |
| September 01, 2026 | 0.03 |
| August 31, 2026 | 0.035 |
| August 28, 2026 | 0.0333 |
| August 27, 2026 | 0.0389 |
| August 26, 2026 | 0.0389 |
| August 25, 2026 | 0.0399 |
| August 24, 2026 | 0.0311 |
| August 21, 2026 | 0.035 |
| August 20, 2026 | 0.033 |
| August 19, 2026 | 0.0297 |
| August 18, 2026 | 0.0268 |
| August 17, 2026 | 0.0277 |
| August 14, 2026 | 0.027 |
| August 13, 2026 | 0.0269 |
| August 12, 2026 | 0.027 |
| August 11, 2026 | 0.026 |
| August 10, 2026 | 0.0268 |
| August 07, 2026 | 0.0268 |
| August 06, 2026 | 0.0259 |
| August 05, 2026 | 0.0268 |
| August 04, 2026 | 0.027 |
| August 03, 2026 | 0.0269 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0286 |
| July 30, 2026 | 0.025 |
| July 29, 2026 | 0.0265 |
| July 28, 2026 | 0.028 |
| July 27, 2026 | 0.0316 |
| July 24, 2026 | 0.0327 |
| July 23, 2026 | 0.034 |
| July 17, 2026 | 0.021 |
| July 16, 2026 | 0.023 |
| July 15, 2026 | 0.0234 |
| July 14, 2026 | 0.0234 |
| July 13, 2026 | 0.0234 |
| July 10, 2026 | 0.0234 |
| July 09, 2026 | 0.0238 |
| July 08, 2026 | 0.02 |
| July 07, 2026 | 0.0239 |
| July 06, 2026 | 0.0245 |
| July 02, 2026 | 0.026 |
| July 01, 2026 | 0.026 |
| June 30, 2026 | 0.0242 |
| June 29, 2026 | 0.027 |
| June 26, 2026 | 0.0219 |
| June 25, 2026 | 0.03 |
| June 24, 2026 | 0.025 |
| June 23, 2026 | 0.0345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sack Lunch Productions, Inc. | 0.0075 |
| GBX International Group, Inc. | 0.0004 |
| American Picture House Corp. | 0.10 |
| Peer to Peer Network | 0.01 |
| Roku, Inc. | 155.59 |