American Gold & Copper, Inc. (AGCI)
0.0102
0.00 (0.00%)
USD |
OTCM |
Oct 21, 16:00
American Gold & Copper Total Return Price : 0.0102 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.0102 |
| October 20, 2026 | 0.0144 |
| October 19, 2026 | 0.0178 |
| October 16, 2026 | 0.0186 |
| October 15, 2026 | 0.0198 |
| October 14, 2026 | 0.0197 |
| October 13, 2026 | 0.0184 |
| October 12, 2026 | 0.0188 |
| October 09, 2026 | 0.0158 |
| October 08, 2026 | 0.0157 |
| October 07, 2026 | 0.017 |
| October 06, 2026 | 0.02 |
| October 05, 2026 | 0.026 |
| October 02, 2026 | 0.02 |
| October 01, 2026 | 0.022 |
| September 30, 2026 | 0.0225 |
| September 29, 2026 | 0.0228 |
| September 28, 2026 | 0.0233 |
| September 25, 2026 | 0.0267 |
| September 24, 2026 | 0.0273 |
| September 23, 2026 | 0.0275 |
| September 22, 2026 | 0.029 |
| September 21, 2026 | 0.0285 |
| September 18, 2026 | 0.0261 |
| September 17, 2026 | 0.03 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.029 |
| September 15, 2026 | 0.0316 |
| September 14, 2026 | 0.03 |
| September 11, 2026 | 0.0341 |
| September 10, 2026 | 0.0349 |
| September 09, 2026 | 0.032 |
| September 08, 2026 | 0.0343 |
| September 04, 2026 | 0.0389 |
| September 03, 2026 | 0.0326 |
| September 02, 2026 | 0.0359 |
| September 01, 2026 | 0.03 |
| August 31, 2026 | 0.035 |
| August 28, 2026 | 0.0333 |
| August 27, 2026 | 0.0389 |
| August 26, 2026 | 0.0389 |
| August 25, 2026 | 0.0399 |
| August 24, 2026 | 0.0311 |
| August 21, 2026 | 0.035 |
| August 20, 2026 | 0.033 |
| August 19, 2026 | 0.0297 |
| August 18, 2026 | 0.0268 |
| August 17, 2026 | 0.0277 |
| August 14, 2026 | 0.027 |
| August 13, 2026 | 0.0269 |
| August 12, 2026 | 0.027 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sack Lunch Productions, Inc. | 0.0081 |
| GBX International Group, Inc. | 0.0023 |
| American Picture House Corp. | 0.052 |
| Peer to Peer Network | 0.007 |
| Roku, Inc. | 157.78 |