Firy, Inc. (FIRY)
11.70
+0.89
(+8.23%)
USD |
NYSE |
Oct 21, 16:00
11.54
-0.16
(-1.37%)
Pre-Market: 20:00
Firy Total Return Price : 11.70 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 11.70 |
| October 20, 2026 | 10.81 |
| October 19, 2026 | 11.09 |
| October 16, 2026 | 11.48 |
| October 15, 2026 | 11.57 |
| October 14, 2026 | 11.17 |
| October 13, 2026 | 12.41 |
| October 12, 2026 | 12.39 |
| October 09, 2026 | 12.07 |
| October 08, 2026 | 12.02 |
| October 07, 2026 | 11.85 |
| October 06, 2026 | 12.48 |
| October 05, 2026 | 12.57 |
| October 02, 2026 | 12.47 |
| October 01, 2026 | 12.18 |
| September 30, 2026 | 12.39 |
| September 29, 2026 | 12.55 |
| September 28, 2026 | 12.51 |
| September 25, 2026 | 12.42 |
| September 24, 2026 | 12.74 |
| September 23, 2026 | 13.10 |
| September 22, 2026 | 12.60 |
| September 21, 2026 | 10.70 |
| September 18, 2026 | 10.34 |
| September 17, 2026 | 10.29 |
| Date | Value |
|---|---|
| September 16, 2026 | 10.30 |
| September 15, 2026 | 10.31 |
| September 14, 2026 | 10.30 |
| September 11, 2026 | 9.95 |
| September 10, 2026 | 9.57 |
| September 09, 2026 | 9.89 |
| September 08, 2026 | 9.73 |
| September 04, 2026 | 10.13 |
| September 03, 2026 | 9.87 |
| September 02, 2026 | 9.95 |
| September 01, 2026 | 9.91 |
| August 31, 2026 | 9.89 |
| August 28, 2026 | 9.84 |
| August 27, 2026 | 10.19 |
| August 26, 2026 | 9.84 |
| August 25, 2026 | 9.38 |
| August 24, 2026 | 9.23 |
| August 21, 2026 | 9.77 |
| August 20, 2026 | 10.24 |
| August 19, 2026 | 9.69 |
| August 18, 2026 | 9.80 |
| August 17, 2026 | 9.96 |
| August 14, 2026 | 9.50 |
| August 13, 2026 | 10.12 |
| August 12, 2026 | 9.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peer to Peer Network | 0.007 |
| TruGolf Holdings, Inc. | 0.9688 |
| Creative Realities, Inc. | 2.20 |
| Sack Lunch Productions, Inc. | 0.0081 |
| Beyond Commerce, Inc. | 0.0001 |