TruGolf Holdings, Inc. (TRUG)
0.2843
-0.12
(-29.92%)
USD |
NASDAQ |
Sep 25, 16:00
0.2988
+0.01
(+5.10%)
After-Hours: 19:59
TruGolf Holdings Total Return Price : 0.2843 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.2843 |
| September 24, 2026 | 0.4057 |
| September 23, 2026 | 0.455 |
| September 22, 2026 | 0.4246 |
| September 21, 2026 | 0.4319 |
| September 18, 2026 | 0.498 |
| September 17, 2026 | 0.3838 |
| September 16, 2026 | 0.4386 |
| September 15, 2026 | 0.5424 |
| September 14, 2026 | 0.6404 |
| September 11, 2026 | 0.6533 |
| September 10, 2026 | 0.3709 |
| September 09, 2026 | 0.3978 |
| September 08, 2026 | 0.4424 |
| September 04, 2026 | 0.3796 |
| September 03, 2026 | 0.4021 |
| September 02, 2026 | 0.4213 |
| September 01, 2026 | 0.4417 |
| August 31, 2026 | 0.4709 |
| August 28, 2026 | 0.463 |
| August 27, 2026 | 0.6005 |
| August 26, 2026 | 0.66 |
| August 25, 2026 | 0.585 |
| August 24, 2026 | 0.6498 |
| August 21, 2026 | 0.8547 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.96 |
| August 19, 2026 | 0.96 |
| August 18, 2026 | 1.09 |
| August 17, 2026 | 1.54 |
| August 14, 2026 | 0.9695 |
| August 13, 2026 | 0.8715 |
| August 12, 2026 | 0.8987 |
| August 11, 2026 | 0.8833 |
| August 10, 2026 | 0.8699 |
| August 07, 2026 | 0.9135 |
| August 06, 2026 | 0.8698 |
| August 05, 2026 | 0.8715 |
| August 04, 2026 | 0.8276 |
| August 03, 2026 | 0.8665 |
| July 31, 2026 | 0.8483 |
| July 30, 2026 | 1.07 |
| July 29, 2026 | 1.17 |
| July 28, 2026 | 1.17 |
| July 27, 2026 | 1.22 |
| July 24, 2026 | 1.21 |
| July 23, 2026 | 1.28 |
| July 22, 2026 | 1.26 |
| July 21, 2026 | 1.25 |
| July 20, 2026 | 1.24 |
| July 17, 2026 | 1.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peer to Peer Network | 0.007 |
| Firy, Inc. | 12.42 |
| Creatd, Inc. | 3.97 |
| Sack Lunch Productions, Inc. | 0.0074 |
| American Gold & Copper, Inc. | 0.0267 |