TruGolf Holdings, Inc. (TRUG)
0.9688
-0.07
(-6.85%)
USD |
NASDAQ |
Oct 21, 16:00
0.9995
+0.03
(+3.17%)
After-Hours: 06:52
TruGolf Holdings Total Return Price : 0.9688 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.9688 |
| October 20, 2026 | 1.04 |
| October 19, 2026 | 1.11 |
| October 16, 2026 | 1.12 |
| October 15, 2026 | 1.36 |
| October 14, 2026 | 1.38 |
| October 13, 2026 | 1.74 |
| October 12, 2026 | 1.88 |
| October 09, 2026 | 1.89 |
| October 08, 2026 | 2.56 |
| October 07, 2026 | 2.75 |
| October 06, 2026 | 2.69 |
| October 05, 2026 | 2.56 |
| October 02, 2026 | 2.64 |
| October 01, 2026 | 2.94 |
| September 30, 2026 | 2.97 |
| September 29, 2026 | 2.96 |
| September 28, 2026 | 2.658 |
| September 25, 2026 | 2.843 |
| September 24, 2026 | 4.057 |
| September 23, 2026 | 4.55 |
| September 22, 2026 | 4.246 |
| September 21, 2026 | 4.319 |
| September 18, 2026 | 4.98 |
| September 17, 2026 | 3.838 |
| Date | Value |
|---|---|
| September 16, 2026 | 4.386 |
| September 15, 2026 | 5.424 |
| September 14, 2026 | 6.404 |
| September 11, 2026 | 6.533 |
| September 10, 2026 | 3.709 |
| September 09, 2026 | 3.978 |
| September 08, 2026 | 4.424 |
| September 04, 2026 | 3.796 |
| September 03, 2026 | 4.021 |
| September 02, 2026 | 4.213 |
| September 01, 2026 | 4.417 |
| August 31, 2026 | 4.709 |
| August 28, 2026 | 4.63 |
| August 27, 2026 | 6.005 |
| August 26, 2026 | 6.60 |
| August 25, 2026 | 5.85 |
| August 24, 2026 | 6.498 |
| August 21, 2026 | 8.547 |
| August 20, 2026 | 9.60 |
| August 19, 2026 | 9.60 |
| August 18, 2026 | 10.90 |
| August 17, 2026 | 15.40 |
| August 14, 2026 | 9.695 |
| August 13, 2026 | 8.715 |
| August 12, 2026 | 8.987 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peer to Peer Network | 0.007 |
| Firy, Inc. | 11.70 |
| Creatd, Inc. | 4.732 |
| Sack Lunch Productions, Inc. | 0.0081 |
| American Gold & Copper, Inc. | 0.0102 |