TruGolf Holdings, Inc. (TRUG)
0.3796
-0.02
(-5.60%)
USD |
NASDAQ |
Sep 04, 16:00
0.4098
+0.03
(+7.96%)
After-Hours: 20:00
TruGolf Holdings Total Return Price : 0.3796 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.3796 |
| September 03, 2026 | 0.4021 |
| September 02, 2026 | 0.4213 |
| September 01, 2026 | 0.4417 |
| August 31, 2026 | 0.4709 |
| August 28, 2026 | 0.463 |
| August 27, 2026 | 0.6005 |
| August 26, 2026 | 0.66 |
| August 25, 2026 | 0.585 |
| August 24, 2026 | 0.6498 |
| August 21, 2026 | 0.8547 |
| August 20, 2026 | 0.96 |
| August 19, 2026 | 0.96 |
| August 18, 2026 | 1.09 |
| August 17, 2026 | 1.54 |
| August 14, 2026 | 0.9695 |
| August 13, 2026 | 0.8715 |
| August 12, 2026 | 0.8987 |
| August 11, 2026 | 0.8833 |
| August 10, 2026 | 0.8699 |
| August 07, 2026 | 0.9135 |
| August 06, 2026 | 0.8698 |
| August 05, 2026 | 0.8715 |
| August 04, 2026 | 0.8276 |
| August 03, 2026 | 0.8665 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.8483 |
| July 30, 2026 | 1.07 |
| July 29, 2026 | 1.17 |
| July 28, 2026 | 1.17 |
| July 27, 2026 | 1.22 |
| July 24, 2026 | 1.21 |
| July 23, 2026 | 1.28 |
| July 22, 2026 | 1.26 |
| July 21, 2026 | 1.25 |
| July 20, 2026 | 1.24 |
| July 17, 2026 | 1.19 |
| July 16, 2026 | 1.17 |
| July 15, 2026 | 1.20 |
| July 14, 2026 | 1.26 |
| July 13, 2026 | 1.22 |
| July 10, 2026 | 1.29 |
| July 09, 2026 | 1.35 |
| July 08, 2026 | 1.34 |
| July 07, 2026 | 1.41 |
| July 06, 2026 | 1.51 |
| July 02, 2026 | 1.33 |
| July 01, 2026 | 1.32 |
| June 30, 2026 | 1.29 |
| June 29, 2026 | 1.38 |
| June 26, 2026 | 1.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peer to Peer Network | 0.01 |
| Firy, Inc. | 10.13 |
| Creatd, Inc. | 2.00 |
| Sack Lunch Productions, Inc. | 0.0075 |
| American Gold & Copper, Inc. | 0.0389 |