TruGolf Holdings, Inc. (TRUG)
0.5448
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
0.5501
+0.01
(+0.97%)
After-Hours: 19:18
TruGolf Holdings Total Return Price : 0.5448 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.5398 |
| November 10, 2026 | 0.4698 |
| November 09, 2026 | 0.5054 |
| November 06, 2026 | 0.5235 |
| November 05, 2026 | 0.578 |
| November 04, 2026 | 0.6414 |
| November 03, 2026 | 0.789 |
| November 02, 2026 | 0.7189 |
| October 30, 2026 | 0.7299 |
| October 29, 2026 | 0.769 |
| October 28, 2026 | 0.8007 |
| October 27, 2026 | 0.798 |
| October 26, 2026 | 0.86 |
| October 23, 2026 | 0.8751 |
| October 22, 2026 | 0.8801 |
| October 21, 2026 | 0.9688 |
| October 20, 2026 | 1.04 |
| October 19, 2026 | 1.11 |
| October 16, 2026 | 1.12 |
| October 15, 2026 | 1.36 |
| October 14, 2026 | 1.38 |
| October 13, 2026 | 1.74 |
| October 12, 2026 | 1.88 |
| October 09, 2026 | 1.89 |
| October 08, 2026 | 2.56 |
| Date | Value |
|---|---|
| October 07, 2026 | 2.75 |
| October 06, 2026 | 2.69 |
| October 05, 2026 | 2.56 |
| October 02, 2026 | 2.64 |
| October 01, 2026 | 2.94 |
| September 30, 2026 | 2.97 |
| September 29, 2026 | 2.96 |
| September 28, 2026 | 2.658 |
| September 25, 2026 | 2.843 |
| September 24, 2026 | 4.057 |
| September 23, 2026 | 4.55 |
| September 22, 2026 | 4.246 |
| September 21, 2026 | 4.319 |
| September 18, 2026 | 4.98 |
| September 17, 2026 | 3.838 |
| September 16, 2026 | 4.386 |
| September 15, 2026 | 5.424 |
| September 14, 2026 | 6.404 |
| September 11, 2026 | 6.533 |
| September 10, 2026 | 3.709 |
| September 09, 2026 | 3.978 |
| September 08, 2026 | 4.424 |
| September 04, 2026 | 3.796 |
| September 03, 2026 | 4.021 |
| September 02, 2026 | 4.213 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Peer to Peer Network | 0.0045 |
| Firy, Inc. | 12.00 |
| Creatd, Inc. | 5.07 |
| Sack Lunch Productions, Inc. | 0.0102 |
| American Gold & Copper, Inc. | 0.0099 |