Sonic Automotive Inc (SAH)
56.19
+2.08
(+3.84%)
USD |
NYSE |
Mar 27, 16:00
56.18
-0.01
(-0.02%)
Pre-Market: 20:00
Sonic Automotive 1 Year Total Returns (Daily): 10.02% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 10.02% |
March 26, 2024 | 7.45% |
March 25, 2024 | 7.37% |
March 22, 2024 | 10.04% |
March 21, 2024 | 9.26% |
March 20, 2024 | 8.77% |
March 19, 2024 | 8.36% |
March 18, 2024 | 7.74% |
March 15, 2024 | 4.02% |
March 14, 2024 | -0.76% |
March 13, 2024 | 0.39% |
March 12, 2024 | -4.38% |
March 11, 2024 | -4.67% |
March 08, 2024 | -9.05% |
March 07, 2024 | -6.45% |
March 06, 2024 | -10.58% |
March 05, 2024 | -11.94% |
March 04, 2024 | -11.79% |
March 01, 2024 | -7.08% |
February 29, 2024 | -5.62% |
February 28, 2024 | -7.89% |
February 27, 2024 | -7.23% |
February 26, 2024 | -7.55% |
February 23, 2024 | -7.26% |
February 22, 2024 | -9.12% |
Date | Value |
---|---|
February 21, 2024 | -4.78% |
February 20, 2024 | -12.92% |
February 16, 2024 | -8.67% |
February 15, 2024 | -8.83% |
February 14, 2024 | -6.16% |
February 13, 2024 | -2.57% |
February 12, 2024 | 4.12% |
February 09, 2024 | 0.75% |
February 08, 2024 | -2.23% |
February 07, 2024 | -5.57% |
February 06, 2024 | -7.99% |
February 05, 2024 | -12.13% |
February 02, 2024 | -10.03% |
February 01, 2024 | -5.04% |
January 31, 2024 | -3.73% |
January 30, 2024 | 5.34% |
January 29, 2024 | 6.89% |
January 26, 2024 | 3.71% |
January 25, 2024 | 7.51% |
January 24, 2024 | 6.69% |
January 23, 2024 | 8.69% |
January 22, 2024 | 9.31% |
January 19, 2024 | 6.79% |
January 18, 2024 | 9.05% |
January 17, 2024 | 7.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.24%
Minimum
Mar 23 2020
399.3%
Maximum
Mar 23 2021
31.62%
Average
18.52%
Median
Mar 09 2023
1 Year Total Returns (Daily) Benchmarks
AutoNation Inc | 31.42% |
Lithia Motors Inc | 42.11% |
Penske Automotive Group Inc | 23.11% |
Asbury Automotive Group Inc | 17.72% |
Carvana Co | 1.09K% |