Asbury Automotive Group Inc (ABG)
217.12
-4.42
(-2.00%)
USD |
NYSE |
Apr 25, 16:00
217.20
+0.08
(+0.04%)
After-Hours: 20:00
Asbury Automotive Group 1 Year Total Returns (Daily): 15.71% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 15.71% |
| April 24, 2024 | 7.09% |
| April 23, 2024 | 8.95% |
| April 22, 2024 | 6.34% |
| April 19, 2024 | 4.28% |
| April 18, 2024 | 1.64% |
| April 17, 2024 | 3.54% |
| April 16, 2024 | 3.90% |
| April 15, 2024 | 3.29% |
| April 12, 2024 | 6.74% |
| April 11, 2024 | 7.31% |
| April 10, 2024 | 12.00% |
| April 09, 2024 | 18.83% |
| April 08, 2024 | 16.16% |
| April 05, 2024 | 15.10% |
| April 04, 2024 | 9.39% |
| April 03, 2024 | 7.46% |
| April 02, 2024 | 7.79% |
| April 01, 2024 | 11.60% |
| March 28, 2024 | 18.25% |
| March 27, 2024 | 17.72% |
| March 26, 2024 | 13.70% |
| March 25, 2024 | 12.24% |
| March 22, 2024 | 12.70% |
| March 21, 2024 | 9.96% |
| Date | Value |
|---|---|
| March 20, 2024 | 9.17% |
| March 19, 2024 | 6.72% |
| March 18, 2024 | 6.24% |
| March 15, 2024 | 5.37% |
| March 14, 2024 | 1.54% |
| March 13, 2024 | 1.43% |
| March 12, 2024 | -6.38% |
| March 11, 2024 | -6.54% |
| March 08, 2024 | -10.65% |
| March 07, 2024 | -10.76% |
| March 06, 2024 | -12.33% |
| March 05, 2024 | -13.76% |
| March 04, 2024 | -13.66% |
| March 01, 2024 | -9.90% |
| February 29, 2024 | -8.04% |
| February 28, 2024 | -8.28% |
| February 27, 2024 | -6.61% |
| February 26, 2024 | -4.57% |
| February 23, 2024 | -6.44% |
| February 22, 2024 | -7.45% |
| February 21, 2024 | -6.49% |
| February 20, 2024 | -13.80% |
| February 16, 2024 | -7.12% |
| February 15, 2024 | -5.46% |
| February 14, 2024 | -5.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.00%
Minimum
Apr 03 2020
368.8%
Maximum
Apr 05 2021
33.54%
Average
18.57%
Median
Oct 30 2023
1 Year Total Returns (Daily) Benchmarks
| AutoNation Inc | 24.30% |
| Lithia Motors Inc | 18.18% |
| Penske Automotive Group Inc | 14.37% |
| Sonic Automotive Inc | 11.86% |
| Rush Enterprises Inc | 30.27% |