Asbury Automotive Group Inc (ABG)
236.98
+9.00
(+3.95%)
USD |
NYSE |
Nov 04, 16:00
237.11
+0.13
(+0.05%)
After-Hours: 20:00
Asbury Automotive Group 1 Year Total Returns (Daily): 12.84% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 12.84% |
| November 01, 2024 | 16.11% |
| October 31, 2024 | 19.06% |
| October 30, 2024 | 25.24% |
| October 29, 2024 | 24.05% |
| October 28, 2024 | 20.92% |
| October 25, 2024 | 20.52% |
| October 24, 2024 | 20.71% |
| October 23, 2024 | 15.37% |
| October 22, 2024 | 10.35% |
| October 21, 2024 | 12.34% |
| October 18, 2024 | 10.25% |
| October 17, 2024 | 8.68% |
| October 16, 2024 | 8.70% |
| October 15, 2024 | 6.32% |
| October 14, 2024 | 6.24% |
| October 11, 2024 | 2.32% |
| October 10, 2024 | 0.14% |
| October 09, 2024 | 3.00% |
| October 08, 2024 | 8.25% |
| October 07, 2024 | 8.60% |
| October 04, 2024 | 8.17% |
| October 03, 2024 | 4.41% |
| October 02, 2024 | 4.48% |
| October 01, 2024 | 1.43% |
| Date | Value |
|---|---|
| September 30, 2024 | 3.70% |
| September 27, 2024 | 8.37% |
| September 26, 2024 | 7.51% |
| September 25, 2024 | 3.58% |
| September 24, 2024 | 3.25% |
| September 23, 2024 | 2.22% |
| September 20, 2024 | -0.71% |
| September 19, 2024 | 1.05% |
| September 18, 2024 | -2.64% |
| September 17, 2024 | -1.37% |
| September 16, 2024 | -2.36% |
| September 13, 2024 | 0.51% |
| September 12, 2024 | -4.35% |
| September 11, 2024 | -2.95% |
| September 10, 2024 | -2.58% |
| September 09, 2024 | 0.42% |
| September 06, 2024 | -1.49% |
| September 05, 2024 | 1.45% |
| September 04, 2024 | 0.10% |
| September 03, 2024 | 1.82% |
| August 30, 2024 | 7.27% |
| August 29, 2024 | 7.36% |
| August 28, 2024 | 9.00% |
| August 27, 2024 | 9.90% |
| August 26, 2024 | 11.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.00%
Minimum
Apr 03 2020
368.8%
Maximum
Apr 05 2021
31.23%
Average
14.95%
Median
1 Year Total Returns (Daily) Benchmarks
| AutoNation Inc | 13.85% |
| Lithia Motors Inc | 30.24% |
| Sonic Automotive Inc | 10.55% |
| Rush Enterprises Inc | 54.95% |
| ACV Auctions Inc | 17.20% |