Asbury Automotive Group, Inc. (ABG)
175.88
-2.59
(-1.45%)
USD |
NYSE |
Oct 02, 16:00
175.83
-0.05
(-0.03%)
Pre-Market: 20:00
Asbury Automotive Group 1 Year Total Returns (Daily) : -30.07% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -30.07% |
| October 01, 2026 | -28.94% |
| September 30, 2026 | -29.52% |
| September 29, 2026 | -27.70% |
| September 28, 2026 | -24.82% |
| September 25, 2026 | -21.65% |
| September 24, 2026 | -25.73% |
| September 23, 2026 | -25.10% |
| September 22, 2026 | -21.99% |
| September 21, 2026 | -23.49% |
| September 18, 2026 | -25.42% |
| September 17, 2026 | -22.61% |
| September 16, 2026 | -19.67% |
| September 15, 2026 | -15.49% |
| September 14, 2026 | -14.47% |
| September 11, 2026 | -17.54% |
| September 10, 2026 | -15.46% |
| September 09, 2026 | -16.37% |
| September 08, 2026 | -16.30% |
| September 04, 2026 | -16.12% |
| September 03, 2026 | -15.09% |
| September 02, 2026 | -15.90% |
| September 01, 2026 | -16.77% |
| August 31, 2026 | -15.96% |
| August 28, 2026 | -17.99% |
| Date | Value |
|---|---|
| August 27, 2026 | -17.90% |
| August 26, 2026 | -17.48% |
| August 25, 2026 | -14.73% |
| August 24, 2026 | -16.93% |
| August 21, 2026 | -10.55% |
| August 20, 2026 | -10.58% |
| August 19, 2026 | -13.12% |
| August 18, 2026 | -15.18% |
| August 17, 2026 | -13.31% |
| August 14, 2026 | -13.02% |
| August 13, 2026 | -13.41% |
| August 12, 2026 | -10.55% |
| August 11, 2026 | -6.85% |
| August 10, 2026 | -5.18% |
| August 07, 2026 | -4.32% |
| August 06, 2026 | -5.84% |
| August 05, 2026 | -4.23% |
| August 04, 2026 | -0.49% |
| August 03, 2026 | 2.22% |
| July 31, 2026 | 4.31% |
| July 30, 2026 | 5.02% |
| July 29, 2026 | 12.68% |
| July 28, 2026 | 5.14% |
| July 27, 2026 | -4.64% |
| July 24, 2026 | -3.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Group 1 Automotive, Inc. | -43.56% |
| Lithia Motors, Inc. | -3.33% |
| AutoNation, Inc. | -27.45% |
| Penske Automotive Group, Inc. | 20.54% |
| Sonic Automotive, Inc. | -15.95% |