Asbury Automotive Group, Inc. (ABG)
215.59
+4.73
(+2.24%)
USD |
NYSE |
Aug 25, 16:00
215.52
-0.07
(-0.03%)
After-Hours: 19:59
Asbury Automotive Group 1 Year Total Returns (Daily) : -14.73% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -14.73% |
| August 24, 2026 | -16.93% |
| August 21, 2026 | -10.55% |
| August 20, 2026 | -10.58% |
| August 19, 2026 | -13.12% |
| August 18, 2026 | -15.18% |
| August 17, 2026 | -13.31% |
| August 14, 2026 | -13.02% |
| August 13, 2026 | -13.41% |
| August 12, 2026 | -10.55% |
| August 11, 2026 | -6.85% |
| August 10, 2026 | -5.18% |
| August 07, 2026 | -4.32% |
| August 06, 2026 | -5.84% |
| August 05, 2026 | -4.23% |
| August 04, 2026 | -0.49% |
| August 03, 2026 | 2.22% |
| July 31, 2026 | 4.31% |
| July 30, 2026 | 5.02% |
| July 29, 2026 | 12.68% |
| July 28, 2026 | 5.14% |
| July 27, 2026 | -4.64% |
| July 24, 2026 | -3.15% |
| July 23, 2026 | -6.87% |
| July 22, 2026 | -4.47% |
| Date | Value |
|---|---|
| July 21, 2026 | -6.76% |
| July 20, 2026 | -8.63% |
| July 17, 2026 | -3.99% |
| July 16, 2026 | -8.65% |
| July 15, 2026 | -12.03% |
| July 14, 2026 | -19.19% |
| July 13, 2026 | -19.94% |
| July 10, 2026 | -20.30% |
| July 09, 2026 | -18.88% |
| July 08, 2026 | -19.42% |
| July 07, 2026 | -17.93% |
| July 06, 2026 | -19.60% |
| July 02, 2026 | -20.68% |
| July 01, 2026 | -20.45% |
| June 30, 2026 | -15.70% |
| June 29, 2026 | -17.48% |
| June 26, 2026 | -14.47% |
| June 25, 2026 | -15.65% |
| June 24, 2026 | -16.12% |
| June 23, 2026 | -16.70% |
| June 22, 2026 | -17.43% |
| June 18, 2026 | -16.43% |
| June 17, 2026 | -19.09% |
| June 16, 2026 | -16.73% |
| June 15, 2026 | -14.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoNation, Inc. | -10.18% |
| Group 1 Automotive, Inc. | -43.38% |
| Lithia Motors, Inc. | 15.86% |
| Penske Automotive Group, Inc. | 21.36% |
| Sonic Automotive, Inc. | -4.60% |