Asbury Automotive Group, Inc. (ABG)
197.17
-2.44
(-1.22%)
USD |
NYSE |
Nov 13, 16:00
197.07
-0.10
(-0.05%)
Pre-Market: 19:59
Asbury Automotive Group 1 Year Total Returns (Daily) : -11.69% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -11.69% |
| November 12, 2026 | -11.19% |
| November 11, 2026 | -4.61% |
| November 10, 2026 | -7.29% |
| November 09, 2026 | -7.23% |
| November 06, 2026 | -10.57% |
| November 05, 2026 | -11.47% |
| November 04, 2026 | -9.35% |
| November 03, 2026 | -15.84% |
| November 02, 2026 | -11.91% |
| October 30, 2026 | -16.87% |
| October 29, 2026 | -16.05% |
| October 28, 2026 | -17.96% |
| October 27, 2026 | -16.79% |
| October 26, 2026 | -27.73% |
| October 23, 2026 | -28.35% |
| October 22, 2026 | -30.30% |
| October 21, 2026 | -34.74% |
| October 20, 2026 | -29.99% |
| October 19, 2026 | -30.28% |
| October 16, 2026 | -30.46% |
| October 15, 2026 | -31.63% |
| October 14, 2026 | -34.21% |
| October 13, 2026 | -31.26% |
| October 12, 2026 | -30.26% |
| Date | Value |
|---|---|
| October 09, 2026 | -31.29% |
| October 08, 2026 | -31.84% |
| October 07, 2026 | -31.02% |
| October 06, 2026 | -31.41% |
| October 05, 2026 | -32.19% |
| October 02, 2026 | -30.07% |
| October 01, 2026 | -28.94% |
| September 30, 2026 | -29.52% |
| September 29, 2026 | -27.70% |
| September 28, 2026 | -24.82% |
| September 25, 2026 | -21.65% |
| September 24, 2026 | -25.73% |
| September 23, 2026 | -25.10% |
| September 22, 2026 | -21.99% |
| September 21, 2026 | -23.49% |
| September 18, 2026 | -25.42% |
| September 17, 2026 | -22.61% |
| September 16, 2026 | -19.67% |
| September 15, 2026 | -15.49% |
| September 14, 2026 | -14.47% |
| September 11, 2026 | -17.54% |
| September 10, 2026 | -15.46% |
| September 09, 2026 | -16.37% |
| September 08, 2026 | -16.30% |
| September 04, 2026 | -16.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AutoNation, Inc. | -9.69% |
| Group 1 Automotive, Inc. | -33.16% |
| Lithia Motors, Inc. | -0.12% |
| Sonic Automotive, Inc. | -5.50% |
| Penske Automotive Group, Inc. | 37.97% |