Sterling Metals Corp. (SAG.V)
1.01
-0.01
(-0.98%)
CAD |
TSXV |
Oct 09, 16:00
Sterling Metals Price : 1.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 144510.0 |
| Oct 08, 2026 | 1.00 | 1.10 | 1.00 | 1.02 | 21138.00 |
| Oct 07, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 62808.00 |
| Oct 06, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 4312.00 |
| Oct 05, 2026 | 1.09 | 1.09 | 0.98 | 1.03 | 66017.00 |
| Oct 02, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1000.00 |
| Oct 01, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 13100.00 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 4802.00 |
| Sep 29, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 16712.00 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| Sep 25, 2026 | 1.13 | 1.20 | 1.10 | 1.20 | 10599.00 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.08 | 1.14 | 22616.00 |
| Sep 23, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 24913.00 |
| Sep 22, 2026 | 1.21 | 1.25 | 1.18 | 1.20 | 42062.00 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.17 | 1.20 | 38032.00 |
| Sep 18, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 18510.00 |
| Sep 17, 2026 | 1.31 | 1.40 | 1.25 | 1.25 | 68054.00 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 36899.00 |
| Sep 15, 2026 | 1.22 | 1.24 | 1.17 | 1.24 | 42687.00 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.19 | 1.23 | 14267.00 |
| Sep 11, 2026 | 1.32 | 1.38 | 1.25 | 1.38 | 29240.00 |
| Sep 10, 2026 | 1.28 | 1.38 | 1.19 | 1.38 | 49417.00 |
| Sep 09, 2026 | 1.30 | 1.35 | 1.22 | 1.26 | 22486.00 |
| Sep 08, 2026 | 1.29 | 1.32 | 1.25 | 1.32 | 4362.00 |
| Sep 04, 2026 | 1.39 | 1.44 | 1.22 | 1.35 | 11066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 2.04 |
| West Point Gold Corp. | 1.24 |
| North Arrow Minerals, Inc. | 0.30 |
| White Gold Corp. | 1.75 |
| Honey Badger Silver, Inc. | 0.92 |
Price Related Metrics
| Price to Book Value | 1.860 |
| Earnings Yield | -15.33% |
| Market Cap | 46.71M |