Sterling Metals Corp (SAG.V)

0.06 0.00 (0.00%) CAD  |  TSXV  |  Jun 28, 16:00
More

Sterling Metals Price: 0.06 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.065 0.065 0.055 0.06 251127.0
Jun 27, 2024 0.06 0.065 0.06 0.06 50220.00
Jun 26, 2024 0.065 0.065 0.065 0.065 35000.00
Jun 25, 2024 0.065 0.065 0.06 0.06 70200.00
Jun 24, 2024 0.06 0.065 0.06 0.065 167234.0
Jun 21, 2024 0.065 0.065 0.055 0.06 1.266M
Jun 20, 2024 0.06 0.065 0.06 0.065 587495.0
Jun 19, 2024 0.06 0.065 0.06 0.06 694530.0
Jun 18, 2024 0.055 0.06 0.055 0.06 583800.0
Jun 17, 2024 0.06 0.06 0.05 0.05 229132.0
Jun 14, 2024 0.06 0.06 0.055 0.06 1.068M
Jun 13, 2024 0.05 0.06 0.05 0.06 264500.0
Jun 12, 2024 0.05 0.06 0.045 0.055 1.316M
Jun 11, 2024 0.05 0.055 0.045 0.045 536225.0
Jun 10, 2024 0.045 0.05 0.045 0.05 1.010M
Jun 07, 2024 0.0375 0.045 0.0375 0.045 2.963M
Jun 06, 2024 0.04 0.04 0.035 0.035 245300.0
Jun 05, 2024 0.04 0.04 0.035 0.04 93200.00
Jun 04, 2024 0.045 0.045 0.035 0.035 3.819M
Jun 03, 2024 0.04 0.045 0.04 0.0425 1.814M
May 31, 2024 0.04 0.04 0.035 0.035 2.682M
May 30, 2024 0.045 0.045 0.035 0.035 2.693M
May 29, 2024 0.045 0.045 0.04 0.04 1.858M
May 28, 2024 0.06 0.06 0.045 0.045 2.891M
May 27, 2024 0.055 0.06 0.055 0.055 355372.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Jan 29 2024
0.87
Maximum
Jan 07 2021
0.2356
Average
0.205
Median
Jan 27 2022

Price Benchmarks

Copper Road Resources Inc 0.015
St-Georges Eco-Mining Corp 0.06
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.55

Price Related Metrics

Price to Book Value 0.7771
Earnings Yield -38.11%
Market Cap 13.24M