Sterling Metals Corp. (SAG.V)
1.36
+0.01
(+0.74%)
CAD |
TSXV |
Aug 25, 16:00
Sterling Metals Price : 1.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 13910.00 |
| Aug 24, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 65164.00 |
| Aug 21, 2026 | 1.27 | 1.38 | 1.26 | 1.32 | 92751.00 |
| Aug 20, 2026 | 1.29 | 1.33 | 1.23 | 1.25 | 46606.00 |
| Aug 19, 2026 | 1.23 | 1.30 | 1.23 | 1.23 | 79601.00 |
| Aug 18, 2026 | 1.20 | 1.23 | 1.17 | 1.23 | 52134.00 |
| Aug 17, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 71807.00 |
| Aug 14, 2026 | 1.13 | 1.20 | 1.08 | 1.19 | 131397.0 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.09 | 1.12 | 342681.0 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.21 | 1.24 | 71842.00 |
| Aug 11, 2026 | 1.25 | 1.39 | 1.24 | 1.34 | 138705.0 |
| Aug 10, 2026 | 1.20 | 1.30 | 1.17 | 1.20 | 175778.0 |
| Aug 07, 2026 | 1.03 | 1.12 | 1.03 | 1.09 | 10300.00 |
| Aug 06, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 5450.00 |
| Aug 05, 2026 | 1.14 | 1.15 | 1.07 | 1.08 | 18648.00 |
| Aug 04, 2026 | 1.05 | 1.16 | 1.05 | 1.13 | 82187.00 |
| Jul 31, 2026 | 0.95 | 1.04 | 0.95 | 1.02 | 105900.0 |
| Jul 30, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 36325.00 |
| Jul 29, 2026 | 0.88 | 0.93 | 0.86 | 0.93 | 159800.0 |
| Jul 28, 2026 | 0.89 | 0.90 | 0.88 | 0.90 | 14003.00 |
| Jul 27, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 8220.00 |
| Jul 24, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 3700.00 |
| Jul 23, 2026 | 0.93 | 0.93 | 0.87 | 0.87 | 38012.00 |
| Jul 21, 2026 | 0.83 | 0.88 | 0.83 | 0.85 | 39051.00 |
| Jul 20, 2026 | 0.88 | 0.88 | 0.84 | 0.84 | 61216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 1.99 |
| West Point Gold Corp. | 1.56 |
| North Arrow Minerals, Inc. | 0.26 |
| White Gold Corp. | 2.19 |
| Honey Badger Silver, Inc. | 0.77 |
Price Related Metrics
| Price to Book Value | 2.504 |
| Earnings Yield | -11.38% |
| Market Cap | 62.90M |