Sterling Metals Corp. (SAG.V)
1.28
+0.01
(+0.79%)
CAD |
TSXV |
Sep 17, 14:52
Sterling Metals Price : 1.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 36899.00 |
| Sep 15, 2026 | 1.22 | 1.24 | 1.17 | 1.24 | 42687.00 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.19 | 1.23 | 14267.00 |
| Sep 11, 2026 | 1.32 | 1.38 | 1.25 | 1.38 | 29240.00 |
| Sep 10, 2026 | 1.28 | 1.38 | 1.19 | 1.38 | 49417.00 |
| Sep 09, 2026 | 1.30 | 1.35 | 1.22 | 1.26 | 22486.00 |
| Sep 08, 2026 | 1.29 | 1.32 | 1.25 | 1.32 | 4362.00 |
| Sep 04, 2026 | 1.39 | 1.44 | 1.22 | 1.35 | 11066.00 |
| Sep 03, 2026 | 1.35 | 1.48 | 1.27 | 1.45 | 150815.0 |
| Sep 02, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 17904.00 |
| Sep 01, 2026 | 1.22 | 1.30 | 1.17 | 1.23 | 44782.00 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 21747.00 |
| Aug 28, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 10147.00 |
| Aug 27, 2026 | 1.37 | 1.38 | 1.30 | 1.38 | 16850.00 |
| Aug 26, 2026 | 1.32 | 1.38 | 1.30 | 1.38 | 8200.00 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 13910.00 |
| Aug 24, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 65164.00 |
| Aug 21, 2026 | 1.27 | 1.38 | 1.26 | 1.32 | 92751.00 |
| Aug 20, 2026 | 1.29 | 1.33 | 1.23 | 1.25 | 46606.00 |
| Aug 19, 2026 | 1.23 | 1.30 | 1.23 | 1.23 | 79601.00 |
| Aug 18, 2026 | 1.20 | 1.23 | 1.17 | 1.23 | 52134.00 |
| Aug 17, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 71807.00 |
| Aug 14, 2026 | 1.13 | 1.20 | 1.08 | 1.19 | 131397.0 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.09 | 1.12 | 342681.0 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.21 | 1.24 | 71842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Gold Corp. | 2.12 |
| West Point Gold Corp. | 1.41 |
| North Arrow Minerals, Inc. | 0.265 |
| White Gold Corp. | 2.09 |
| Honey Badger Silver, Inc. | 0.70 |
Price Related Metrics
| Price to Book Value | 2.357 |
| Earnings Yield | -12.09% |
| Market Cap | 59.20M |