Safran SA (SAFRY)

96.73 +0.40 (+0.42%) USD  |  OTCM  |  Sep 04, 16:00
More

Safran Total Return Price : 96.73 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for SAFRY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
September 04, 2026 96.73
September 03, 2026 96.33
September 02, 2026 95.06
September 01, 2026 95.26
August 31, 2026 97.26
August 28, 2026 99.58
August 27, 2026 99.68
August 26, 2026 101.79
August 25, 2026 100.27
August 24, 2026 98.87
August 21, 2026 99.88
August 20, 2026 99.70
August 19, 2026 101.65
August 18, 2026 102.27
August 17, 2026 104.08
August 14, 2026 103.96
August 13, 2026 102.86
August 12, 2026 104.53
August 11, 2026 104.03
August 10, 2026 104.26
August 07, 2026 103.03
August 06, 2026 102.09
August 05, 2026 103.46
August 04, 2026 102.90
August 03, 2026 101.30
Date Value
July 31, 2026 98.78
July 30, 2026 99.00
July 29, 2026 97.23
July 28, 2026 97.47
July 27, 2026 94.78
July 24, 2026 93.66
July 23, 2026 91.32
July 22, 2026 93.23
July 21, 2026 93.65
July 20, 2026 92.10
July 17, 2026 94.20
July 16, 2026 93.44
July 15, 2026 94.51
July 14, 2026 92.95
July 13, 2026 93.30
July 10, 2026 96.05
July 09, 2026 97.28
July 08, 2026 95.61
July 07, 2026 98.88
July 06, 2026 102.33
July 02, 2026 100.94
July 01, 2026 99.60
June 30, 2026 98.27
June 29, 2026 96.54
June 26, 2026 94.81

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
GE Aerospace 337.12
The Boeing Co. 212.25
RTX Corp. 200.79
Airbus SE 57.87
Howmet Aerospace, Inc. 259.27