Dassault Aviation SA (DUAVF)
227.75
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Dassault Aviation Total Return Price: 227.75 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 227.75 |
| May 03, 2024 | 227.75 |
| May 02, 2024 | 216.36 |
| May 01, 2024 | 216.36 |
| April 30, 2024 | 216.36 |
| April 29, 2024 | 205.87 |
| April 26, 2024 | 205.87 |
| April 25, 2024 | 205.87 |
| April 24, 2024 | 209.55 |
| April 23, 2024 | 225.74 |
| April 22, 2024 | 219.70 |
| April 19, 2024 | 219.70 |
| April 18, 2024 | 225.02 |
| April 17, 2024 | 222.75 |
| April 16, 2024 | 222.75 |
| April 15, 2024 | 222.75 |
| April 12, 2024 | 211.28 |
| April 11, 2024 | 211.28 |
| April 10, 2024 | 211.28 |
| April 09, 2024 | 211.28 |
| April 08, 2024 | 211.28 |
| April 05, 2024 | 211.28 |
| April 04, 2024 | 228.36 |
| April 03, 2024 | 224.88 |
| April 02, 2024 | 223.50 |
| Date | Value |
|---|---|
| April 01, 2024 | 223.32 |
| March 28, 2024 | 229.12 |
| March 27, 2024 | 229.12 |
| March 26, 2024 | 230.00 |
| March 25, 2024 | 230.15 |
| March 22, 2024 | 197.00 |
| March 21, 2024 | 197.00 |
| March 20, 2024 | 197.00 |
| March 19, 2024 | 197.00 |
| March 18, 2024 | 197.00 |
| March 15, 2024 | 196.46 |
| March 14, 2024 | 196.46 |
| March 13, 2024 | 191.09 |
| March 12, 2024 | 191.09 |
| March 11, 2024 | 198.92 |
| March 08, 2024 | 206.34 |
| March 07, 2024 | 210.45 |
| March 06, 2024 | 219.70 |
| March 05, 2024 | 219.70 |
| March 04, 2024 | 199.25 |
| March 01, 2024 | 205.00 |
| February 29, 2024 | 198.57 |
| February 28, 2024 | 198.95 |
| February 27, 2024 | 205.00 |
| February 26, 2024 | 195.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.30
Minimum
Mar 18 2020
230.15
Maximum
Mar 25 2024
137.52
Average
130.79
Median
Oct 10 2019
Total Return Price Benchmarks
| Veolia Environnement SA | 15.49 |
| Sodexo | 17.53 |
| Vinci SA | 29.85 |
| Safran SA | 55.35 |
| Schneider Electric SE | 47.40 |