Redcare Pharmacy NV (SAEYY)
6.10
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Redcare Pharmacy Price : 6.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Sep 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 1000.00 |
| Sep 11, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 0.000 |
| Sep 10, 2026 | 6.415 | 6.415 | 6.415 | 6.415 | 145.00 |
| Sep 09, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.000 |
| Sep 08, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 145.00 |
| Sep 04, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 03, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 02, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Sep 01, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
| Aug 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 2011.00 |
| Aug 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 525.00 |
| Aug 17, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 40.00 |
| Aug 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Aug 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Aug 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.816 |
| Blum Holdings, Inc. | 0.2026 |
| HealthWarehouse.com, Inc. | 0.11 |
| Clicks Group Ltd. | 23.39 |
| Sundrug Co., Ltd. | 28.18 |
Price Related Metrics
| PS Ratio | 0.3283 |
| PEG Ratio | -6.171 |
| Price to Book Value | 2.401 |
| Earnings Yield | -4.00% |
| Market Cap | 1.255B |
| PEGY Ratio | -6.171 |