Sachem Capital Corp (SACH)
3.21
-0.01
(-0.31%)
USD |
NYAM |
May 17, 16:00
3.21
0.00 (0.00%)
After-Hours: 20:00
Sachem Capital Total Return Price: 3.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.20 |
| May 16, 2024 | 3.22 |
| May 15, 2024 | 3.23 |
| May 14, 2024 | 3.19 |
| May 13, 2024 | 3.19 |
| May 10, 2024 | 3.18 |
| May 09, 2024 | 3.18 |
| May 08, 2024 | 3.20 |
| May 07, 2024 | 3.16 |
| May 06, 2024 | 3.17 |
| May 03, 2024 | 3.20 |
| May 02, 2024 | 3.14 |
| May 01, 2024 | 3.15 |
| April 30, 2024 | 3.10 |
| April 29, 2024 | 3.18 |
| April 26, 2024 | 3.25 |
| April 25, 2024 | 3.18 |
| April 24, 2024 | 3.20 |
| April 23, 2024 | 3.19 |
| April 22, 2024 | 3.14 |
| April 19, 2024 | 3.19 |
| April 18, 2024 | 3.18 |
| April 17, 2024 | 3.18 |
| April 16, 2024 | 3.24 |
| April 15, 2024 | 3.20 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.21 |
| April 11, 2024 | 3.25 |
| April 10, 2024 | 3.15 |
| April 09, 2024 | 3.30 |
| April 08, 2024 | 3.31 |
| April 05, 2024 | 3.50 |
| April 04, 2024 | 3.519 |
| April 03, 2024 | 3.539 |
| April 02, 2024 | 3.510 |
| April 01, 2024 | 3.558 |
| March 28, 2024 | 4.324 |
| March 27, 2024 | 4.324 |
| March 26, 2024 | 4.246 |
| March 25, 2024 | 4.324 |
| March 22, 2024 | 4.363 |
| March 21, 2024 | 4.402 |
| March 20, 2024 | 4.402 |
| March 19, 2024 | 4.392 |
| March 18, 2024 | 4.334 |
| March 15, 2024 | 4.111 |
| March 14, 2024 | 4.082 |
| March 13, 2024 | 4.033 |
| March 12, 2024 | 3.878 |
| March 11, 2024 | 3.810 |
| March 08, 2024 | 3.704 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7713
Minimum
Mar 18 2020
4.752
Maximum
Jan 12 2022
3.127
Average
3.148
Median
Mar 09 2023
Total Return Price Benchmarks
| Jones Lang LaSalle Inc | 206.20 |
| Marcus & Millichap Inc | 35.54 |
| Newmark Group Inc | 11.22 |
| Compass Inc | 4.30 |
| La Rosa Holdings Corp | 1.28 |